Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 110.00 - - 0.23 21.40
Goldman Sachs Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 115.00 - - 0.42 11.57
BVT Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 110.00 - - 0.23 21.40
Goldman Sachs Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 110.00 - - 0.36 12.39
Goldman Sachs Put 50 SNW 21.03.2025   Put SANOFI SA INHABER ... 21/03/2025 50.00 - - 1.50 -3.05
Goldman Sachs Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 95.00 - - 0.36 7.98
Goldman Sachs Call 125 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 125.00 - - 0.52 10.31
UBS Call 84 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 84.00 - - 0.34 5.43
Goldman Sachs Put 80 SNW 21.03.2025   Put SANOFI SA INHABER ... 21/03/2025 80.00 - - 0.61 -7.40
Goldman Sachs Call 90 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 90.00 - - 0.42 6.08
Goldman Sachs Put 100 SNW 21.03.2025   Put SANOFI SA INHABER ... 21/03/2025 100.00 - - 0.29 -10.78
UBS Call 84 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 84.00 - - 0.34 5.43
Goldman Sachs Put 70 SNW 21.03.2025   Put SANOFI SA INHABER ... 21/03/2025 70.00 - - 0.91 -4.99
UBS Call 87 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 87.00 - - 0.30 6.40
Goldman Sachs Call 120 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 120.00 - - 0.48 10.60
UBS Call 84 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 84.00 1.670 1.700 0.34 5.43
UBS Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 105.00 - - 0.23 17.76
UBS Call 87 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 87.00 - - 0.30 6.40
UBS Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 105.00 - - 0.23 17.76
UBS Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 95.00 - - 0.25 10.25
UBS Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 105.00 0.159 0.189 0.23 17.76
UBS Call 87 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 87.00 1.390 1.420 0.30 6.40
UBS Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 95.00 - - 0.25 10.25
UBS Call 98 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 98.00 - - 0.24 12.32
UBS Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 95.00 0.700 0.730 0.25 10.25
UBS Call 98 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 98.00 - - 0.24 12.32
UBS Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 85.00 - - 0.32 5.75
UBS Call 98 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 98.00 0.490 0.520 0.24 12.32
UBS Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 85.00 - - 0.32 5.75
UBS Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 110.00 - - 0.24 21.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.