X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 395 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 395.00 1.46 1.47 1.02 -9.14
BVT Put 395 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 395.00 1.450 1.460 1.02 -9.14
BVT Put 410 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 410.00 2.16 2.17 1.03 -8.09
BVT Put 410 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 410.00 2.150 2.160 1.03 -8.09
BVT Put 360 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 360.00 0.480 0.490 1.02 -11.92
BVT Put 360 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 360.00 0.470 0.480 1.02 -11.92
BVT Put 345 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 345.00 0.280 0.290 1.03 -13.03
BVT Put 345 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 345.00 0.270 0.280 1.03 -13.03
BVT Put 350 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 350.00 0.330 0.340 1.03 -12.66
BVT Put 350 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 350.00 0.320 0.330 1.03 -12.66
BVT Put 370 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 370.00 0.660 0.670 1.02 -11.06
BVT Put 370 TSLA 31.01.2025   Put Tesla Inc 31/01/2025 370.00 0.650 0.660 1.02 -11.06
BVT Call 450 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 450.00 1.02 1.03 1.02 10.97
BVT Call 450 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 450.00 1.000 1.010 1.02 10.97
BVT Call 465 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 465.00 0.80 0.81 1.09 11.01
BVT Call 465 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 465.00 0.780 0.790 1.09 11.01
BVT Call 475 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 475.00 0.620 0.630 1.09 11.57
BVT Call 475 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 475.00 0.600 0.610 1.09 11.57
BVT Call 435 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 435.00 1.49 1.50 1.05 9.70
BVT Call 435 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 435.00 1.460 1.470 1.05 9.70
BVT Call 480 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 480.00 0.500 0.510 1.04 12.64
BVT Call 480 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 480.00 0.490 0.500 1.04 12.64
BVT Call 470 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 470.00 0.71 0.72 1.09 11.29
BVT Call 470 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 470.00 0.690 0.700 1.09 11.29
BVT Call 460 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 460.00 0.88 0.89 1.07 10.90
BVT Call 460 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 460.00 0.860 0.870 1.07 10.90
BVT Call 415 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 415.00 2.17 2.18 1.03 8.74
BVT Call 415 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 415.00 2.140 2.150 1.03 8.74
BVT Call 400 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 400.00 2.88 2.89 1.02 7.92
BVT Call 400 TSLA 31.01.2025   Call Tesla Inc 31/01/2025 400.00 2.840 2.850 1.02 7.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.