Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 200 CTAS 18.06.2025   Put Cintas Corporation 18/06/2025 200.00 - - 0.24 -7.86
UniCredit Put 200 CTAS 18.06.2025   Put Cintas Corporation 18/06/2025 200.00 4.500 4.570 0.24 -7.86
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 250.00 0.4000 0.5400 0.26 13.76
UniCredit Call 250 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 250.00 - - 0.26 13.76
UniCredit Call 250 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 250.00 0.400 0.540 0.26 13.76
Citi Put 150 CTAS 19.06.2025   Put Cintas Corporation 19/06/2025 150.00 - - 0.19 -25.09
Soc. Generale Put 160 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 160.00 - - 0.33 -8.84
Morgan Stanley Call 175 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 175.00 - - 0.35 5.24
Morgan Stanley Call 162.5 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 162.50 - - 0.41 3.85
Morgan Stanley Put 175 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 175.00 - - 0.32 -7.55
Soc. Generale Put 160 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 160.00 0.260 0.270 0.33 -8.84
Morgan Stanley Call 155 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 155.00 - - 0.45 3.42
Morgan Stanley Call 167.5 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 167.50 - - 0.51 3.77
Morgan Stanley Call 140 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 140.00 - - 0.83 2.35
Soc. Generale Put 187.5 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 187.50 - - 0.29 -7.45
Morgan Stanley Call 190 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 190.00 - - 0.29 6.58
Morgan Stanley Call 195 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 195.00 - - 0.31 6.52
Morgan Stanley Call 152.5 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 152.50 - - 0.46 3.31
Soc. Generale Put 187.5 CTAS 20.06.2025   Put Cintas Corporation 20/06/2025 187.50 3.300 3.360 0.29 -7.45
Morgan Stanley Call 210 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 210.00 - - 0.29 8.23
Morgan Stanley Call 200 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 200.00 - - 0.30 7.07
Morgan Stanley Call 192.5 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 192.50 - - 0.30 6.58
Morgan Stanley Call 270 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 270.00 - - 0.39 8.97
Morgan Stanley Call 255 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 255.00 - - 0.35 9.55
Morgan Stanley Call 260 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 260.00 - - 0.36 9.33
Morgan Stanley Call 220 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 220.00 - - 0.29 9.17
Morgan Stanley Call 285 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 285.00 - - 0.43 8.36
Morgan Stanley Call 265 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 265.00 - - 0.38 9.13
Morgan Stanley Call 310 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 310.00 - - 0.49 7.59
Morgan Stanley Call 220 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 220.00 - - 0.29 9.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.