Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 280 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 280.00 5.140 5.170 0.41 4.58
BVT Put 240 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20/06/2025 240.00 - - 0.31 -10.14
BNP Paribas Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 350.00 1.210 1.240 0.31 8.89
JP Morgan Put 250 APD 20.06.2025   Put Air Products and Che... 20/06/2025 250.00 - - 0.35 -8.46
BNP Paribas Call 300 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 300.00 3.690 3.720 0.37 5.61
JP Morgan Call 380 APD 20.06.2025   Call Air Products and Che... 20/06/2025 380.00 - - 0.27 11.26
Morgan Stanley Call 300 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 300.00 - - 0.37 5.59
JP Morgan Call 300 APD 20.06.2025   Call Air Products and Che... 20/06/2025 300.00 - - 0.26 6.79
Morgan Stanley Call 340 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 340.00 - - 0.31 8.26
BNP Paribas Call 320 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 320.00 - - 0.34 6.84
Morgan Stanley Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 350.00 - - 0.31 8.94
BVT Put 330 APD 20.06.2025   Put Air Products and Che... 20/06/2025 330.00 - - 0.25 -6.68
Morgan Stanley Call 250 APD 20.06.2025   Call Air Products and Che... 20/06/2025 250.00 - - 0.35 3.81
JP Morgan Call 420 APD 20.06.2025   Call Air Products and Che... 20/06/2025 420.00 - - 0.34 10.12
Morgan Stanley Call 320 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 320.00 - - 0.33 6.90
JP Morgan Put 300 APD 20.06.2025   Put Air Products and Che... 20/06/2025 300.00 - - 0.26 -8.36
Morgan Stanley Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 380.00 - - 0.31 10.30
JP Morgan Put 290 APD 20.06.2025   Put Air Products and Che... 20/06/2025 290.00 - - 0.28 -8.45
Morgan Stanley Call 270 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 270.00 - - 0.44 4.09
JP Morgan Call 340 APD 20.06.2025   Call Air Products and Che... 20/06/2025 340.00 - - 0.25 9.67
Morgan Stanley Put 250 APD 20.06.2025   Put Air Products and Che... 20/06/2025 250.00 - - 0.34 -8.71
BVT Put 340 APD 20.06.2025   Put Air Products and Che... 20/06/2025 340.00 - - 0.25 -6.07
Morgan Stanley Call 500 APD 20.06.2025   Call Air Products and Che... 20/06/2025 500.00 - - 0.44 8.92
BNP Paribas Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 350.00 - - 0.31 8.89
Morgan Stanley Call 310 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 310.00 - - 0.35 6.22
BVT Put 270 APD 20.06.2025   Put Air Products and Che... 20/06/2025 270.00 - - 0.30 -9.15
Morgan Stanley Call 360 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 360.00 - - 0.31 9.48
BVT Call 400 APD 20.06.2025   Call Air Products and Che... 20/06/2025 400.00 - - 0.25 14.30
Morgan Stanley Call 440 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 440.00 - - 0.38 9.75
JP Morgan Put 330 APD 20.06.2025   Put Air Products and Che... 20/06/2025 330.00 - - 0.25 -6.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.