Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.70 -8.03
JP Morgan Put 58 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 58.00 - - 0.38 -9.77
JP Morgan Put 66 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 66.00 - - 0.36 -6.88
JP Morgan Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.36 -9.65
JP Morgan Put 64 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 64.00 - - 0.35 -7.98
JP Morgan Call 68 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 68.00 - - 0.36 11.85
JP Morgan Put 62 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 62.00 - - 0.36 -8.68
JP Morgan Call 74 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 74.00 - - 0.46 10.61
JP Morgan Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 70.00 - - 0.39 11.54
JP Morgan Call 66 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 66.00 - - 0.33 12.00
JP Morgan Call 62 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 62.00 - - 0.33 9.87
JP Morgan Call 72 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 72.00 - - 0.42 11.45
JP Morgan Put 46 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 46.00 - - 0.73 -6.33
JP Morgan Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 - - 0.60 -7.41
JP Morgan Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 58.00 - - 0.35 7.46
JP Morgan Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.34 8.60
JP Morgan Put 52 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 52.00 - - 0.54 -7.94
JP Morgan Call 64 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 64.00 - - 0.33 10.95
JP Morgan Put 54 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 54.00 - - 0.48 -8.60
JP Morgan Put 56 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 56.00 - - 0.42 -9.46
JP Morgan Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 76.00 - - 0.49 10.34
Goldman Sachs Call 62 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 62.00 - - - -
Goldman Sachs Call 85 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 85.00 - - 0.64 8.59
Goldman Sachs Put 45 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 45.00 - - 0.81 -5.57
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 30.00 - - 1.64 -2.61
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 35.00 - - 1.22 -3.76
Goldman Sachs Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 55.00 - - 0.48 -8.27
Goldman Sachs Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 70.00 - - 0.42 -5.01
Goldman Sachs Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 - - 0.63 -6.85
Goldman Sachs Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.36 -9.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.