Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 24 BAYN 19.02.2025   Call BAYER AG NA O.N. 19/02/2025 24.00 0.150 0.160 0.45 14.78
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 19/02/2025 20.50 0.8500 0.8600 0.37 12.07
UniCredit Call 20.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 19/02/2025 20.50 0.850 0.860 0.37 12.07
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 19/02/2025 21.50 0.4900 0.5000 0.37 13.96
UniCredit Call 21.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 19/02/2025 21.50 0.490 0.500 0.37 13.96
JP Morgan Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.00 0.082 0.092 0.38 -9.02
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 25.20 0.003 0.031 0.63 9.85
Goldman Sachs Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 20.00 0.110 0.120 0.40 10.09
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 21.00 0.063 0.073 0.37 12.83
JP Morgan Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 20.00 0.110 0.120 0.40 10.00
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 25.20 0.003 0.031 0.63 9.85
Goldman Sachs Call 25 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 25.00 0.028 0.031 0.63 9.63
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 21.00 0.063 0.073 0.37 12.83
Goldman Sachs Call 30 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 30.00 0.022 0.032 0.93 7.33
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.80 0.004 0.031 0.60 10.18
Goldman Sachs Call 26 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 26.00 0.026 0.033 0.69 9.16
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 19.50 0.139 0.149 0.37 9.82
Goldman Sachs Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.00 0.055 0.057 0.47 10.83
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.80 0.004 0.031 0.60 10.18
Goldman Sachs Call 24 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.00 0.032 0.034 0.58 10.14
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 19.50 0.139 0.149 0.37 9.82
Goldman Sachs Call 35 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 35.00 0.021 0.031 1.14 6.30
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.20 0.007 0.031 0.56 10.76
Goldman Sachs Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.00 0.270 0.280 0.54 5.85
BVT Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.50 0.212 0.222 0.40 7.74
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.20 0.007 0.031 0.56 10.76
BVT Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.50 0.212 0.222 0.40 7.74
BNP Paribas Call 23.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 23.80 0.010 0.031 0.53 11.21
BVT Put 19 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 19.00 0.045 0.055 0.38 -10.72
BNP Paribas Call 23.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 23.80 0.010 0.031 0.53 11.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.