Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 290 V 17.01.2025   Call Visa Inc 17/01/2025 290.00 2.27 2.39 0.54 10.83
BVT Call 290 V 17.01.2025   Call Visa Inc 17/01/2025 290.00 2.260 2.360 0.54 10.83
BVT Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.001 0.030 0.36 49.32
BVT Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.001 0.030 0.36 49.32
BVT Call 350 V 17.01.2025   Call Visa Inc 17/01/2025 350.00 0.001 0.030 0.45 40.25
BVT Call 350 V 17.01.2025   Call Visa Inc 17/01/2025 350.00 0.001 0.030 0.45 40.25
BVT Call 360 V 17.01.2025   Call Visa Inc 17/01/2025 360.00 0.001 0.030 0.55 34.48
BVT Call 360 V 17.01.2025   Call Visa Inc 17/01/2025 360.00 0.001 0.030 0.55 34.48
BVT Call 280 V 17.01.2025   Call Visa Inc 17/01/2025 280.00 3.23 3.35 0.69 8.03
BVT Call 280 V 17.01.2025   Call Visa Inc 17/01/2025 280.00 3.220 3.320 0.69 8.03
Goldman Sachs Call 300 V 17.01.2025   Call Visa Inc 17/01/2025 300.00 1.32 1.39 0.39 16.63
BVT Put 320 V 17.01.2025   Put Visa Inc 17/01/2025 320.00 0.790 0.890 0.24 -26.76
BVT Put 320 V 17.01.2025   Put Visa Inc 17/01/2025 320.00 0.790 0.870 0.24 -26.76
BVT Put 180 V 17.01.2025   Put Visa Inc 17/01/2025 180.00 0.001 0.030 1.83 -10.66
BVT Put 180 V 17.01.2025   Put Visa Inc 17/01/2025 180.00 0.001 0.030 1.83 -10.66
BVT Put 220 V 17.01.2025   Put Visa Inc 17/01/2025 220.00 0.001 0.030 1.23 -15.65
BVT Put 220 V 17.01.2025   Put Visa Inc 17/01/2025 220.00 0.001 0.030 1.23 -15.65
BVT Put 280 V 17.01.2025   Put Visa Inc 17/01/2025 280.00 0.010 0.030 0.46 -38.42
BVT Put 280 V 17.01.2025   Put Visa Inc 17/01/2025 280.00 0.010 0.030 0.46 -38.42
BVT Put 260 V 17.01.2025   Put Visa Inc 17/01/2025 260.00 0.004 0.030 0.70 -26.15
BVT Put 260 V 17.01.2025   Put Visa Inc 17/01/2025 260.00 0.004 0.030 0.70 -26.15
BVT Put 300 V 17.01.2025   Put Visa Inc 17/01/2025 300.00 0.053 0.063 0.26 -56.12
BVT Put 300 V 17.01.2025   Put Visa Inc 17/01/2025 300.00 0.054 0.064 0.26 -56.12
BVT Put 310 V 17.01.2025   Put Visa Inc 17/01/2025 310.00 0.211 0.247 0.21 -47.96
BVT Put 310 V 17.01.2025   Put Visa Inc 17/01/2025 310.00 0.214 0.243 0.21 -47.96
BVT Put 290 V 17.01.2025   Put Visa Inc 17/01/2025 290.00 0.020 0.030 0.34 -50.50
BVT Put 290 V 17.01.2025   Put Visa Inc 17/01/2025 290.00 0.020 0.030 0.34 -50.50
BVT Put 270 V 17.01.2025   Put Visa Inc 17/01/2025 270.00 0.007 0.030 0.58 -31.12
BVT Put 270 V 17.01.2025   Put Visa Inc 17/01/2025 270.00 0.007 0.030 0.58 -31.12
BNP Paribas Call 220 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 220.00 9.02 - 2.41 2.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.