X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 280 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 280.00 - - 0.52 9.27
Soc. Generale Put 260 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 260.00 - - 0.52 -3.26
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.55 -5.50
Soc. Generale Call 320 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 320.00 - - 0.51 11.50
Soc. Generale Call 350 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 350.00 - - 0.53 12.18
Soc. Generale Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 - - 0.52 7.67
BVT Call 310 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 310.00 - - 0.54 10.17
BVT Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 - - 0.56 -6.54
BVT Call 290 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 290.00 - - 0.53 9.37
BVT Call 330 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 330.00 - - 0.54 10.91
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 230.00 - - 0.53 6.53
Soc. Generale Call 190 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 190.00 - - 0.57 4.42
Soc. Generale Call 210 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 210.00 - - 0.57 5.23
Soc. Generale Put 300 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 300.00 - - 0.59 -2.17
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 340.00 - - 0.51 12.31
Soc. Generale Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 - - 0.57 4.83
Soc. Generale Call 400 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 400.00 - - 0.63 10.67
BVT Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 - - 0.56 -6.54
BVT Call 310 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 310.00 - - 0.54 10.17
BVT Call 290 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 290.00 - - 0.53 9.37
BVT Call 330 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 330.00 - - 0.54 10.91
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 230.00 - - 0.53 6.53
BVT Put 220 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 220.00 - - 0.51 -4.87
BVT Put 240 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 240.00 - - 0.51 -4.02
BNP Paribas Call 260 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 260.00 - - 0.52 8.26
Soc. Generale Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 - - 0.55 -6.74
BVT Call 210 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 210.00 - - 0.55 5.43
BNP Paribas Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 - - 0.54 4.99
BNP Paribas Call 280 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 280.00 - - 0.52 9.16
Soc. Generale Call 240 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 240.00 - - 0.53 6.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.