Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 13 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 13.00 - - 0.29 20.74
UniCredit Call 13 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 13.00 0.014 0.034 0.29 20.74
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 19/03/2025 14.00 0.0140 - 0.33 21.45
UniCredit Call 14 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 14.00 - - 0.33 21.45
UniCredit Call 14 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 14.00 0.014 - 0.33 21.45
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 19/03/2025 12.50 0.0370 0.0570 0.28 20.02
UniCredit Call 12.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 12.50 - - 0.28 20.02
UniCredit Call 12.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 12.50 0.037 0.057 0.28 20.02
UC WAR. PUT 03/25 EOAN   Put E.ON SE NA O.N. 19/03/2025 12.00 1.4500 - 0.48 -4.86
UniCredit Put 12 EOAN 19.03.2025   Put E.ON SE NA O.N. 19/03/2025 12.00 - - 0.48 -4.86
UniCredit Put 12 EOAN 19.03.2025   Put E.ON SE NA O.N. 19/03/2025 12.00 - - 0.48 -4.86
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 19/03/2025 13.50 0.0220 - 0.29 23.55
UniCredit Call 13.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 13.50 - - 0.29 23.55
UniCredit Call 13.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 13.50 - - 0.29 23.55
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 19/03/2025 16.00 0.0070 - 0.44 17.39
UniCredit Call 16 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 16.00 - - 0.44 17.39
UniCredit Call 16 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 16.00 0.007 - 0.44 17.39
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 19/03/2025 15.00 0.0080 - 0.38 19.44
UniCredit Call 15 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 15.00 - - 0.38 19.44
UniCredit Call 15 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 15.00 0.008 - 0.38 19.44
UC DIS.CERT. 03/25 PUT EOAN   Put E.ON SE NA O.N. 19/03/2025 15.00 0.9900 - - -
UniCredit Put 15 EOAN 19.03.2025   Put E.ON SE NA O.N. 19/03/2025 15.00 - - - -
UniCredit Put 15 EOAN 19.03.2025   Put E.ON SE NA O.N. 19/03/2025 15.00 0.990 - - -
UC DIS.CERT. 03/25 PUT EOAN   Put E.ON SE NA O.N. 19/03/2025 14.50 0.9900 1.0000 - -
UniCredit Put 14.5 EOAN 19.03.2025   Put E.ON SE NA O.N. 19/03/2025 14.50 - - - -
UniCredit Put 14.5 EOAN 19.03.2025   Put E.ON SE NA O.N. 19/03/2025 14.50 0.990 1.000 - -
HSBC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 19/03/2025 12.00 0.0040 0.0140 0.30 15.74
HSBC Call 12 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 12.00 - - 0.30 15.74
HSBC Call 12 EOAN 19.03.2025   Call E.ON SE NA O.N. 19/03/2025 12.00 0.004 0.014 0.30 15.74
HSBC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 19/03/2025 13.00 0.0010 0.0110 0.39 13.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.