Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 24 BAYN 19.02.2025   Call BAYER AG NA O.N. 19/02/2025 24.00 0.140 0.150 0.45 14.78
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 19/02/2025 20.50 0.8900 0.9000 0.37 12.07
UniCredit Call 20.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 19/02/2025 20.50 0.840 0.850 0.37 12.07
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 19/02/2025 21.50 0.5200 0.5300 0.37 13.96
UniCredit Call 21.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 19/02/2025 21.50 0.480 0.490 0.37 13.96
Goldman Sachs Put 18 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 18.00 0.045 0.047 0.51 -8.71
Goldman Sachs Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 20.00 0.110 0.120 0.40 10.09
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 25.20 0.003 0.031 0.63 9.85
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 21.00 0.062 0.072 0.37 12.83
Goldman Sachs Put 16 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 16.00 0.029 0.032 0.67 -7.74
Goldman Sachs Call 25 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 25.00 0.028 0.031 0.63 9.63
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 25.20 0.003 0.031 0.63 9.85
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 21.00 0.067 0.077 0.37 12.83
Goldman Sachs Put 10 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 10.00 0.021 0.031 1.53 -3.64
Goldman Sachs Call 30 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 30.00 0.022 0.032 0.93 7.33
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.80 0.004 0.031 0.60 10.18
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 19.50 0.138 0.148 0.37 9.82
Goldman Sachs Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.00 0.100 0.110 0.45 -7.49
Goldman Sachs Call 26 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 26.00 0.025 0.032 0.69 9.16
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.80 0.005 0.031 0.60 10.18
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 19.50 0.146 0.156 0.37 9.82
Goldman Sachs Put 15 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 15.00 0.026 0.029 0.77 -6.95
Goldman Sachs Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.00 0.055 0.057 0.47 10.83
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.20 0.007 0.031 0.56 10.76
BVT Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.50 0.211 0.221 0.40 7.74
Goldman Sachs Put 12 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 12.00 0.021 0.031 1.20 -4.63
Goldman Sachs Call 24 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.00 0.032 0.034 0.58 10.14
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.20 0.008 0.031 0.56 10.76
BVT Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.50 0.221 0.231 0.40 7.74
Goldman Sachs Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 22.00 0.220 0.230 0.51 -4.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.