X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 395 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 395.00 1.47 1.48 1.02 -9.14
BVT Put 395 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 395.00 1.490 1.500 1.02 -9.14
BVT Put 410 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 410.00 2.16 2.17 1.03 -8.09
BVT Put 410 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 410.00 2.210 2.220 1.03 -8.09
BVT Put 360 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 360.00 0.470 0.480 1.02 -11.92
BVT Put 360 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 360.00 0.490 0.500 1.02 -11.92
BVT Put 345 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 345.00 0.270 0.280 1.03 -13.03
BVT Put 345 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 345.00 0.280 0.290 1.03 -13.03
BVT Put 350 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 350.00 0.330 0.340 1.03 -12.66
BVT Put 350 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 350.00 0.330 0.340 1.03 -12.66
BVT Put 370 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 370.00 0.650 0.660 1.02 -11.06
BVT Put 370 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 370.00 0.670 0.680 1.02 -11.06
BVT Call 450 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 450.00 1.01 1.02 1.02 10.97
BVT Call 450 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 450.00 0.980 0.990 1.02 10.97
BVT Call 465 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 465.00 0.79 0.80 1.09 11.01
BVT Call 465 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 465.00 0.770 0.780 1.09 11.01
BVT Call 475 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 475.00 0.610 0.620 1.09 11.57
BVT Call 475 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 475.00 0.590 0.600 1.09 11.57
BVT Call 435 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 435.00 1.47 1.48 1.05 9.70
BVT Call 435 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 435.00 1.430 1.440 1.05 9.70
BVT Call 480 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 480.00 0.490 0.500 1.04 12.64
BVT Call 480 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 480.00 0.480 0.490 1.04 12.64
BVT Call 470 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 470.00 0.69 0.70 1.09 11.29
BVT Call 470 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 470.00 0.670 0.680 1.09 11.29
BVT Call 460 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 460.00 0.87 0.88 1.07 10.90
BVT Call 460 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 460.00 0.840 0.850 1.07 10.90
BVT Call 415 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 415.00 2.15 2.16 1.03 8.74
BVT Call 415 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 415.00 2.100 2.110 1.03 8.74
BVT Call 400 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 400.00 2.86 2.87 1.02 7.92
BVT Call 400 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 400.00 2.790 2.800 1.02 7.92
* Too many results found, please restrict the search by using the filter options.