X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 MS51   Call SUPER MICRO O.N. 3/19/2025 20.00 12.630 - 0.93 2.35
UniCredit Call 20 MS51 19.03.2025   Call SUPER MICRO O.N. 3/19/2025 20.00 - - 0.93 2.35
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 3/19/2025 35.00 5.500 5.560 1.22 3.24
UniCredit Call 35 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 35.00 5.48 5.54 1.22 3.24
Goldman Sachs Put 55 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 55.00 22.06 - 1.27 -1.13
BVT Call 57.5 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 57.50 0.147 - 1.29 4.29
JP Morgan Call 22 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 22.00 1.27 1.28 1.36 2.14
BVT Call 57.5 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 57.50 0.149 0.159 1.29 4.29
Goldman Sachs Call 65 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 65.00 1.160 - 1.34 4.44
BVT Call 65 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 65.00 0.106 - 1.33 4.45
JP Morgan Call 23 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 23.00 1.20 1.21 1.15 2.37
BVT Call 65 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 65.00 0.107 0.117 1.33 4.45
Goldman Sachs Put 20 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 20.00 1.040 - 1.33 -3.16
BVT Call 67.5 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 67.50 0.095 - 1.35 4.48
JP Morgan Call 24 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 24.00 1.13 1.14 1.15 2.45
BVT Call 67.5 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 67.50 0.096 0.106 1.35 4.48
Goldman Sachs Call 30 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 30.00 7.69 - 1.20 2.86
BVT Call 60 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 60.00 0.131 - 1.30 4.35
JP Morgan Call 25 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 25.00 1.06 1.07 1.15 2.54
BVT Call 60 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 60.00 0.132 0.142 1.30 4.35
Goldman Sachs Call 25 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 25.00 10.60 - 1.24 2.44
BVT Call 62.5 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 62.50 0.117 - 1.32 4.40
JP Morgan Call 26 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 26.00 0.990 1.000 1.16 2.60
BVT Call 62.5 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 62.50 0.118 0.128 1.32 4.40
Goldman Sachs Put 15 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 15.00 0.500 - 1.52 -3.14
BVT Call 50 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 50.00 0.216 - 1.25 4.06
JP Morgan Call 27 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 27.00 0.930 0.940 1.17 2.68
BVT Call 50 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 50.00 0.218 0.228 1.25 4.06
Goldman Sachs Call 20 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 20.00 14.23 - 1.34 2.02
BVT Call 52.5 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 52.50 0.189 - 1.26 4.14
* Too many results found, please restrict the search by using the filter options.