Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 MO 19.09.2025   Call Altria Group Inc 9/19/2025 60.00 - - 0.20 11.01
Morgan Stanley Call 55 MO 19.09.2025   Call Altria Group Inc 9/19/2025 55.00 - - 0.16 11.43
Soc. Generale Call 65 MO 19.09.2025   Call Altria Group Inc 9/19/2025 65.00 - - 0.19 14.48
Soc. Generale Put 35 MO 19.09.2025   Put Altria Group Inc 9/19/2025 35.00 - - 0.34 -7.88
Soc. Generale Call 60 MO 19.09.2025   Call Altria Group Inc 9/19/2025 60.00 - - 0.18 13.17
Soc. Generale Call 56 MO 19.09.2025   Call Altria Group Inc 9/19/2025 56.00 - - 0.17 11.44
Soc. Generale Call 65 MO 19.09.2025   Call Altria Group Inc 9/19/2025 65.00 0.025 0.035 0.19 14.48
Soc. Generale Put 35 MO 19.09.2025   Put Altria Group Inc 9/19/2025 35.00 0.021 0.031 0.34 -7.88
Soc. Generale Call 60 MO 19.09.2025   Call Altria Group Inc 9/19/2025 60.00 0.071 0.081 0.18 13.17
Soc. Generale Call 56 MO 19.09.2025   Call Altria Group Inc 9/19/2025 56.00 0.150 0.160 0.17 11.44
JP Morgan Put 45 MO 19.09.2025   Put Altria Group Inc 9/19/2025 45.00 - - 0.26 -7.66
Soc. Generale Call 54 MO 19.09.2025   Call Altria Group Inc 9/19/2025 54.00 - - 0.16 10.59
JP Morgan Put 55 MO 19.09.2025   Put Altria Group Inc 9/19/2025 55.00 - - 0.26 -5.00
JP Morgan Call 60 MO 19.09.2025   Call Altria Group Inc 9/19/2025 60.00 - - 0.17 13.75
Soc. Generale Call 62 MO 19.09.2025   Call Altria Group Inc 9/19/2025 62.00 - - 0.18 13.85
Soc. Generale Call 54 MO 19.09.2025   Call Altria Group Inc 9/19/2025 54.00 0.210 0.220 0.16 10.59
Soc. Generale Call 70 MO 19.09.2025   Call Altria Group Inc 9/19/2025 70.00 - - 0.21 14.67
Goldman Sachs Put 60 MO 19.09.2025   Put Altria Group Inc 9/19/2025 60.00 - - 0.31 -3.46
Soc. Generale Call 62 MO 19.09.2025   Call Altria Group Inc 9/19/2025 62.00 0.048 0.058 0.18 13.85
Soc. Generale Put 45 MO 19.09.2025   Put Altria Group Inc 9/19/2025 45.00 - - 0.28 -7.11
Soc. Generale Call 70 MO 19.09.2025   Call Altria Group Inc 9/19/2025 70.00 0.008 0.020 0.21 14.67
Soc. Generale Put 45 MO 19.09.2025   Put Altria Group Inc 9/19/2025 45.00 0.130 0.140 0.28 -7.11
JP Morgan Call 55 MO 19.09.2025   Call Altria Group Inc 9/19/2025 55.00 - - 0.16 11.81
Soc. Generale Call 50 MO 19.09.2025   Call Altria Group Inc 9/19/2025 50.00 - - 0.16 8.44
Soc. Generale Call 58 MO 19.09.2025   Call Altria Group Inc 9/19/2025 58.00 - - 0.17 12.57
Soc. Generale Call 50 MO 19.09.2025   Call Altria Group Inc 9/19/2025 50.00 0.400 0.410 0.16 8.44
Soc. Generale Call 58 MO 19.09.2025   Call Altria Group Inc 9/19/2025 58.00 0.100 0.110 0.17 12.57
Soc. Generale Put 60 MO 19.09.2025   Put Altria Group Inc 9/19/2025 60.00 - - 0.32 -3.41
JP Morgan Call 50 MO 19.09.2025   Call Altria Group Inc 9/19/2025 50.00 - - 0.14 9.36
Soc. Generale Put 60 MO 19.09.2025   Put Altria Group Inc 9/19/2025 60.00 0.920 0.930 0.32 -3.41
* Too many results found, please restrict the search by using the filter options.