Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 290.00 - - 0.51 5.60
BVT Call 210 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 210.00 - - 0.52 3.72
BNP Paribas Call 200 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 200.00 - - 0.63 3.23
BVT Call 270 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 270.00 - - 0.48 5.52
BVT Call 290 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 290.00 - - 0.47 6.09
BVT Call 220 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 220.00 - - 0.51 4.02
JP Morgan Call 230 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 230.00 - - 0.52 4.13
JP Morgan Call 280 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 280.00 - - 0.50 5.43
JP Morgan Put 250 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 250.00 - - 0.49 -3.24
Soc. Generale Call 250 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 250.00 - - 0.50 4.80
JP Morgan Put 180 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 180.00 - - 0.54 -4.67
Soc. Generale Put 240 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 240.00 - - 0.48 -3.54
BVT Put 220 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 220.00 - - 0.47 -4.24
Soc. Generale Put 250 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 250.00 - - 0.48 -3.33
JP Morgan Call 300 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 300.00 - - 0.51 5.85
JP Morgan Put 230 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 230.00 - - 0.49 -3.74
BNP Paribas Call 250 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 250.00 - - 0.55 4.56
JP Morgan Put 200 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 200.00 - - 0.52 -4.28
Soc. Generale Call 290 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 290.00 - - 0.48 5.95
Soc. Generale Call 240 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 240.00 2.570 2.630 0.50 4.53
Soc. Generale Call 350 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 350.00 0.370 0.390 0.48 7.41
Soc. Generale Call 230 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 230.00 3.010 3.070 0.51 4.25
Soc. Generale Call 190 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 190.00 5.330 5.410 0.54 3.21
Soc. Generale Put 180 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 180.00 0.700 0.720 0.52 -4.97
Soc. Generale Call 320 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 320.00 0.630 0.650 0.48 6.70
Soc. Generale Call 400 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 400.00 0.150 0.170 0.49 8.35
Soc. Generale Call 210 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 210.00 4.060 4.130 0.52 3.72
Soc. Generale Call 280 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 280.00 1.290 1.330 0.48 5.66
Soc. Generale Call 300 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 300.00 0.900 0.930 0.48 6.21
Soc. Generale Put 260 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 260.00 4.010 4.070 0.48 -3.12
* Too many results found, please restrict the search by using the filter options.