Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.00 1.670 1.730 0.73 4.45
Soc. Generale Call 11.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.50 - - 0.71 4.90
Soc. Generale Call 11.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.50 1.380 1.440 0.71 4.90
Soc. Generale Call 12 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 12.00 - - 0.69 5.32
Soc. Generale Call 12 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 12.00 1.130 1.180 0.69 5.32
Soc. Generale Call 12.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 12.50 - - 0.68 5.77
Soc. Generale Call 12.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 12.50 0.910 0.950 0.68 5.77
Soc. Generale Call 13 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.00 - - 0.66 6.32
Soc. Generale Call 13 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.00 0.720 0.760 0.66 6.32
Soc. Generale Put 7 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 7.00 - - 0.99 -5.13
Soc. Generale Put 7 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 7.00 0.120 0.140 0.99 -5.13
Soc. Generale Put 8 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 8.00 - - 0.89 -5.25
Soc. Generale Put 8 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 8.00 0.200 0.220 0.89 -5.25
Soc. Generale Put 9 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 9.00 - - 0.84 -4.98
Soc. Generale Put 9 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 9.00 0.360 0.380 0.84 -4.98
Soc. Generale Put 10 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 10.00 - - 0.78 -4.77
Soc. Generale Put 10 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 10.00 0.580 0.600 0.78 -4.77
Soc. Generale Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 - - 0.66 7.81
Soc. Generale Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 0.290 0.310 0.66 7.81
Soc. Generale Call 14 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 14.00 - - 0.65 7.19
Soc. Generale Call 14 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 14.00 0.450 0.480 0.65 7.19
Soc. Generale Call 9 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 9.00 - - 0.85 3.11
Soc. Generale Call 9 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 9.00 3.120 3.200 0.85 3.11
BNP Paribas Call 14.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 14.50 - - 0.56 9.21
BNP Paribas Call 14.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 14.50 0.220 0.250 0.56 9.21
BNP Paribas Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.00 - - 0.58 10.23
BNP Paribas Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.00 0.090 0.120 0.58 10.23
BNP Paribas Call 15.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.50 - - 0.57 9.99
BNP Paribas Call 15.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.50 0.120 0.150 0.57 9.99
BNP Paribas Call 16.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.50 - - 0.59 10.32
* Too many results found, please restrict the search by using the filter options.