Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 - - 0.30 -11.24
Goldman Sachs Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 40.00 - - 0.26 -6.76
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 - - 0.31 12.46
Goldman Sachs Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 40.00 - - 0.28 8.58
JP Morgan Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 40.00 - - 0.27 8.94
Soc. Generale Call 42 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 42.00 - - 0.20 12.92
BVT Put 42 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 42.00 - - 0.25 -6.01
BVT Call 43 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 43.00 - - 0.20 13.37
BVT Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 44.00 - - 0.21 14.13
BVT Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 50.00 - - 0.25 14.74
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 - - 0.25 -12.00
BVT Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 40.00 - - 0.24 -7.33
BVT Call 46 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 46.00 - - 0.21 15.40
BVT Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 - - 0.24 -12.79
JP Morgan Call 38 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 38.00 - - 0.29 7.32
JP Morgan Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 30.00 - - 0.28 -11.58
BVT Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 - - 0.20 10.84
BVT Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 38.00 - - 0.24 -8.57
BVT Call 49 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 49.00 - - 0.23 15.54
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 - - 0.21 14.85
Goldman Sachs Call 70 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 70.00 - - 0.54 7.61
Goldman Sachs Put 44 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 44.00 - - 0.29 -4.61
Soc. Generale Call 58 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 58.00 - - 0.36 11.01
Goldman Sachs Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 50.00 - - - -
BVT Put 41 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 41.00 - - 0.24 -6.69
BVT Put 39 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 39.00 - - 0.24 -8.02
Soc. Generale Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 - - 0.20 11.13
Soc. Generale Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 48.00 - - 0.22 16.19
BNP Paribas Put 45 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 45.00 - - - -
JP Morgan Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 40.00 - - 0.24 -7.35
* Too many results found, please restrict the search by using the filter options.