X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 MS51   Call SUPER MICRO O.N. 19/03/2025 20.00 12.630 - 0.93 2.35
UniCredit Call 20 MS51 19.03.2025   Call SUPER MICRO O.N. 19/03/2025 20.00 - - 0.93 2.35
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19/03/2025 35.00 5.480 5.540 1.22 3.24
UniCredit Call 35 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 35.00 5.50 5.56 1.22 3.24
Goldman Sachs Put 55 SMCI 21.03.2025   Put Super Micro Computer... 21/03/2025 55.00 21.97 - 1.27 -1.13
JP Morgan Call 22 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 22.00 1.27 1.28 1.36 2.14
Goldman Sachs Call 65 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 65.00 1.170 - 1.34 4.44
BVT Call 57.5 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 57.50 0.148 - 1.29 4.29
Goldman Sachs Put 20 SMCI 21.03.2025   Put Super Micro Computer... 21/03/2025 20.00 1.030 - 1.33 -3.16
JP Morgan Call 23 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 23.00 1.20 1.21 1.15 2.37
Goldman Sachs Call 30 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 30.00 7.72 - 1.20 2.86
BVT Call 57.5 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 57.50 0.148 0.158 1.29 4.29
Goldman Sachs Call 25 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 25.00 10.65 - 1.24 2.44
JP Morgan Call 24 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 24.00 1.13 1.14 1.15 2.45
Goldman Sachs Put 15 SMCI 21.03.2025   Put Super Micro Computer... 21/03/2025 15.00 0.500 - 1.52 -3.14
BVT Call 65 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 65.00 0.106 - 1.33 4.45
Goldman Sachs Call 20 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 20.00 14.35 - 1.34 2.02
JP Morgan Call 25 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 25.00 1.06 1.07 1.15 2.54
Goldman Sachs Put 35 SMCI 21.03.2025   Put Super Micro Computer... 21/03/2025 35.00 6.55 - 1.13 -2.24
BVT Call 65 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 65.00 0.106 0.116 1.33 4.45
Goldman Sachs Put 50 SMCI 21.03.2025   Put Super Micro Computer... 21/03/2025 50.00 17.69 - 1.24 -1.30
JP Morgan Call 26 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 26.00 1.000 1.010 1.16 2.60
Goldman Sachs Call 80 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 80.00 0.710 - 1.42 4.61
BVT Call 67.5 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 67.50 0.096 - 1.35 4.48
Goldman Sachs Put 60 SMCI 21.03.2025   Put Super Micro Computer... 21/03/2025 60.00 26.42 - 1.30 -0.99
JP Morgan Call 27 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 27.00 0.940 0.950 1.17 2.68
Goldman Sachs Call 90 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 90.00 0.540 - 1.46 4.70
BVT Call 67.5 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 67.50 0.096 0.106 1.35 4.48
Goldman Sachs Put 40 SMCI 21.03.2025   Put Super Micro Computer... 21/03/2025 40.00 9.82 - 1.19 -1.80
JP Morgan Call 28 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 28.00 0.880 0.890 1.17 2.76
* Too many results found, please restrict the search by using the filter options.