X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 - - 0.45 9.20
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 250.00 - - - -
Morgan Stanley Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 - - 0.55 7.22
Morgan Stanley Call 175 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 175.00 - - - -
BNP Paribas Call 260 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 260.00 - - 0.52 8.26
BNP Paribas Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 - - 0.54 4.99
BVT Call 210 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 210.00 - - 0.55 5.43
BNP Paribas Call 280 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 280.00 - - 0.52 9.16
BVT Call 260 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 260.00 - - 0.53 8.00
BVT Call 340 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 340.00 - - 0.54 11.25
BVT Call 350 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 350.00 - - 0.56 11.22
Soc. Generale Put 240 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 240.00 - - 0.53 -3.90
Soc. Generale Call 280 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 280.00 - - 0.52 9.27
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.55 -5.50
Soc. Generale Call 320 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 320.00 - - 0.51 11.50
Soc. Generale Call 290 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 290.00 - - 0.51 9.91
BVT Call 320 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 320.00 - - 0.54 10.54
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.53 -5.69
Soc. Generale Call 350 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 350.00 - - 0.53 12.18
Soc. Generale Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 - - 0.52 7.67
Soc. Generale Put 260 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 260.00 4.720 5.010 0.52 -3.26
Soc. Generale Call 190 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 190.00 3.250 3.520 0.57 4.42
Soc. Generale Call 210 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 210.00 2.190 2.410 0.57 5.23
Soc. Generale Put 300 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 300.00 8.200 8.550 0.59 -2.17
Soc. Generale Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 2.680 2.930 0.57 4.83
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 340.00 0.001 0.075 0.51 12.31
Soc. Generale Call 400 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 400.00 0.001 0.075 0.63 10.67
Soc. Generale Put 240 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 240.00 3.270 3.510 0.53 -3.90
Soc. Generale Call 280 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 280.00 0.280 0.350 0.52 9.27
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 1.200 1.320 0.55 -5.50
* Too many results found, please restrict the search by using the filter options.