X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 0.510 0.530 0.33 6.71
DZ Bank Call 42.5 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 42.50 - - 0.31 8.56
DZ Bank Call 42.5 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 42.50 0.320 0.340 0.31 8.56
DZ Bank Call 45 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 45.00 - - 0.30 10.47
DZ Bank Call 45 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 45.00 0.180 0.200 0.30 10.47
DZ Bank Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 - - 0.31 13.75
DZ Bank Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 0.047 0.067 0.31 13.75
DZ Bank Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.55 -9.11
DZ Bank Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.55 -9.11
DZ Bank Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 - - 0.44 -10.19
DZ Bank Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 0.001 0.041 0.44 -10.19
DZ Bank Put 40 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 40.00 - - 0.33 -11.18
DZ Bank Put 40 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 40.00 0.068 0.088 0.33 -11.18
Soc. Generale Call 56 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 56.00 - - 0.35 15.66
Soc. Generale Call 56 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 56.00 0.007 0.020 0.35 15.66
Soc. Generale Put 25 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 25.00 - - 0.76 -6.77
Soc. Generale Put 25 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 25.00 0.001 0.020 0.76 -6.77
Soc. Generale Call 36 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 36.00 - - 0.33 4.88
Soc. Generale Call 36 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 36.00 0.850 0.880 0.33 4.88
Soc. Generale Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 - - 0.36 -13.54
Soc. Generale Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 0.006 0.020 0.36 -13.54
Goldman Sachs Call 44 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 44.00 - - 0.30 9.67
Soc. Generale Call 38 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 38.00 - - 0.31 5.85
Soc. Generale Call 38 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 38.00 0.670 0.700 0.31 5.85
Soc. Generale Call 55 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 55.00 - - 0.33 16.43
Soc. Generale Call 55 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 55.00 0.010 0.020 0.33 16.43
Soc. Generale Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.55 -9.27
Soc. Generale Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 0.001 0.020 0.55 -9.27
Soc. Generale Put 40 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 40.00 - - 0.29 -12.95
Soc. Generale Put 40 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 40.00 0.053 0.063 0.29 -12.95
* Too many results found, please restrict the search by using the filter options.