Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 26.00 0.380 0.400 - -
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 38.00 0.037 0.060 0.24 8.92
UniCredit Put 20 RRTL 17.12.2025   Put RTL GROUP 17/12/2025 20.00 0.110 0.130 0.52 -3.16
UniCredit Call 32 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 32.00 0.140 0.160 0.21 7.69
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 30.00 1.220 1.340 0.12 11.74
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 25.00 - - - -
Soc. Generale Call 35 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 35.00 0.063 0.073 0.20 9.76
Soc. Generale Call 35 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 35.00 - - 0.20 9.76
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 30.00 - - 0.12 11.74
Soc. Generale Put 25 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 25.00 - - 0.44 -3.14
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 32.50 - - 0.18 9.53
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 37.50 - - 0.24 8.54
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 35.00 - - 0.61 -1.47
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 25.00 0.400 0.460 - -
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 35.00 0.860 0.980 0.61 -1.47
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 37.50 0.010 0.070 0.24 8.54
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 32.50 0.080 0.110 0.18 9.53
Soc. Generale Put 20 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 20.00 0.085 0.095 0.46 -3.81
DZ Bank Call 35 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 35.00 0.044 0.074 0.20 9.69
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 30.00 0.140 - 0.12 11.24
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 40.00 0.001 0.120 0.35 5.97
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 30.00 0.480 0.510 0.47 -2.35
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 25.00 0.210 0.240 0.44 -3.14
DZ Bank Call 27.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 27.50 0.260 0.290 0.12 8.21
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 20.00 0.050 0.110 0.48 -3.50
Soc. Generale Call 30 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 30.00 0.200 0.210 0.18 7.60
Soc. Generale Put 25 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 25.00 0.230 0.240 0.44 -3.14
Soc. Generale Put 20 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 20.00 - - 0.46 -3.81
DZ Bank Call 27.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 27.50 - - 0.12 8.21
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 25.00 - - 0.44 -3.14
* Too many results found, please restrict the search by using the filter options.