Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 31 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 31.00 0.090 0.140 0.27 10.55
DZ Bank Call 28 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 28.00 - - 0.45 5.42
DZ Bank Call 28 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 28.00 - - 0.45 5.42
UBS Call 28.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 28.50 - - - -
UBS Call 28.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 28.50 - - - -
UBS Call 28.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 28.50 - - - -
UBS Call 29 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 29.00 - - - -
UBS Call 29 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 29.00 - - - -
UBS Call 29 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 29.00 - - - -
UBS Call 29.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 29.50 - - - -
UBS Call 29.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 29.50 - - - -
UBS Call 29.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 29.50 - - - -
UBS Call 30 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 30.00 - - 0.09 14.24
UBS Call 30 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 30.00 - - 0.09 14.24
UBS Call 30 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 30.00 - - 0.09 14.24
UBS Call 30.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 30.50 - - 0.12 15.71
UBS Call 30.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 30.50 - - 0.12 15.71
UBS Call 30.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 30.50 - - 0.12 15.71
UBS Call 31 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 31.00 - - 0.13 17.76
UBS Call 31 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 31.00 - - 0.13 17.76
UBS Call 31 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 31.00 - - 0.13 17.76
UBS Call 31.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 31.50 - - 0.14 19.73
UBS Call 31.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 31.50 - - 0.14 19.73
UBS Call 31.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 31.50 - - 0.14 19.73
UBS Call 32 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 32.00 - - 0.14 21.86
UBS Call 32 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 32.00 - - 0.14 21.86
UBS Call 32 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 32.00 - - 0.14 21.86
UBS Call 32.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 32.50 - - 0.15 24.12
UBS Call 32.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 32.50 - - 0.15 24.12
UBS Call 32.5 R6C0 21.03.2025   Call SHELL PLC 21/03/2025 32.50 - - 0.15 24.12
* Too many results found, please restrict the search by using the filter options.