Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 18 BAYN 19.03.2025   Put BAYER AG NA O.N. 19/03/2025 18.00 0.037 0.050 0.53 -8.13
HSBC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 19/03/2025 20.00 0.1870 0.2000 0.47 6.68
HSBC Call 20 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 20.00 - - 0.47 6.68
HSBC Call 20 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 20.00 0.187 0.200 0.47 6.68
HSBC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 19/03/2025 24.00 0.0390 0.0520 0.47 10.19
HSBC Call 24 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 24.00 - - 0.47 10.19
HSBC Call 24 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 24.00 0.039 0.052 0.47 10.19
HSBC WAR. PUT 03/25 BAYN   Put BAYER AG NA O.N. 19/03/2025 20.00 0.1000 0.1130 0.51 -6.76
HSBC Put 20 BAYN 19.03.2025   Put BAYER AG NA O.N. 19/03/2025 20.00 - - 0.51 -6.76
HSBC Put 20 BAYN 19.03.2025   Put BAYER AG NA O.N. 19/03/2025 20.00 0.100 0.113 0.51 -6.76
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 19/03/2025 25.00 0.1700 0.1900 0.39 14.44
UniCredit Call 25 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 25.00 - - 0.39 14.44
UC DIS.CERT. 03/25 PUT BAYN   Put BAYER AG NA O.N. 19/03/2025 25.00 1.6900 1.7100 - -
UniCredit Put 25 BAYN 19.03.2025   Put BAYER AG NA O.N. 19/03/2025 25.00 - - - -
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 19/03/2025 20.00 1.0000 1.0200 0.10 18.22
UniCredit Call 20 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 20.00 - - 0.10 18.22
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 19/03/2025 24.50 0.2100 0.2300 0.38 14.19
UniCredit Call 24.5 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 24.50 - - 0.38 14.19
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 19/03/2025 27.00 0.0900 0.1100 0.44 14.32
UniCredit Call 27 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 27.00 - - 0.44 14.32
UniCredit Call 27 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 27.00 0.090 0.110 0.44 14.32
UC WAR. PUT 03/25 BAYN   Put BAYER AG NA O.N. 19/03/2025 25.00 5.990 - 1.04 -2.10
UniCredit Put 25 BAYN 19.03.2025   Put BAYER AG NA O.N. 19/03/2025 25.00 - - 1.04 -2.10
UniCredit Put 25 BAYN 19.03.2025   Put BAYER AG NA O.N. 19/03/2025 25.00 - - 1.04 -2.10
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 19/03/2025 25.00 0.2700 0.3100 0.45 11.73
UniCredit Call 25 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 25.00 - - 0.45 11.73
UniCredit Call 25 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 25.00 0.270 0.310 0.45 11.73
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 19/03/2025 31.00 0.0370 0.0600 0.54 13.00
UniCredit Call 31 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 31.00 - - 0.54 13.00
UniCredit Call 31 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 31.00 0.037 0.060 0.54 13.00
* Too many results found, please restrict the search by using the filter options.