Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 80 BBY 16.01.2026   Put Best Buy Company 16.01.2026 80.00 - - 0.37 -3.27
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16.01.2026 100.00 - - 0.34 5.22
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16.01.2026 90.00 - - 0.35 4.55
BVT Call 115 BBY 16.01.2026   Call Best Buy Company 16.01.2026 115.00 - - 0.31 6.52
BVT Call 84 BBY 16.01.2026   Call Best Buy Company 16.01.2026 84.00 - - 0.31 4.40
BVT Put 68 BBY 16.01.2026   Put Best Buy Company 16.01.2026 68.00 - - 0.39 -3.75
BVT Put 76 BBY 16.01.2026   Put Best Buy Company 16.01.2026 76.00 - - 0.37 -3.45
BVT Call 86 BBY 16.01.2026   Call Best Buy Company 16.01.2026 86.00 - - 0.31 4.55
BVT Put 72 BBY 16.01.2026   Put Best Buy Company 16.01.2026 72.00 - - 0.38 -3.63
BVT Call 92 BBY 16.01.2026   Call Best Buy Company 16.01.2026 92.00 - - 0.31 5.05
BVT Call 94 BBY 16.01.2026   Call Best Buy Company 16.01.2026 94.00 - - 0.31 5.17
BVT Call 100 BBY 16.01.2026   Call Best Buy Company 16.01.2026 100.00 - - 0.31 5.61
BVT Call 82 BBY 16.01.2026   Call Best Buy Company 16.01.2026 82.00 - - 0.32 4.23
BVT Call 78 BBY 16.01.2026   Call Best Buy Company 16.01.2026 78.00 - - 0.32 3.93
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16.01.2026 70.00 - - 0.38 3.23
BVT Put 92 BBY 16.01.2026   Put Best Buy Company 16.01.2026 92.00 - - 0.37 -2.70
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16.01.2026 120.00 - - 0.34 6.41
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16.01.2026 60.00 2.690 2.700 0.41 2.66
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16.01.2026 110.00 0.370 0.380 0.34 5.88
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16.01.2026 80.00 1.360 1.370 0.36 3.87
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16.01.2026 100.00 0.580 0.590 0.34 5.22
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16.01.2026 90.00 0.910 0.920 0.35 4.55
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16.01.2026 70.00 1.960 1.970 0.38 3.23
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16.01.2026 120.00 0.230 0.240 0.34 6.41
BVT Call 80 BBY 16.01.2026   Call Best Buy Company 16.01.2026 80.00 - - 0.32 4.09
BVT Put 88 BBY 16.01.2026   Put Best Buy Company 16.01.2026 88.00 - - 0.36 -2.91
BVT Call 96 BBY 16.01.2026   Call Best Buy Company 16.01.2026 96.00 - - 0.31 5.31
BVT Call 90 BBY 16.01.2026   Call Best Buy Company 16.01.2026 90.00 - - 0.31 4.90
BVT Call 98 BBY 16.01.2026   Call Best Buy Company 16.01.2026 98.00 - - 0.31 5.48
BVT Put 68 BBY 16.01.2026   Put Best Buy Company 16.01.2026 68.00 - - 0.39 -3.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.