Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 24 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 24.00 - - - -
UniCredit Call 26 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 26.00 - - - -
UniCredit Put 20 RRTL 17.12.2025   Put RTL GROUP 17.12.2025 20.00 - - 0.52 -3.16
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 38.00 - - 0.24 8.92
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 25.00 - - - -
Soc. Generale Call 35 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 35.00 - - 0.20 9.76
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 30.00 - - 0.12 11.74
Soc. Generale Put 25 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 25.00 - - 0.44 -3.14
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 32.50 - - 0.18 9.53
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 37.50 - - 0.24 8.54
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 35.00 - - 0.61 -1.47
Soc. Generale Call 30 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 30.00 - - 0.18 7.60
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 40.00 - - 0.35 5.97
Soc. Generale Put 20 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 20.00 - - 0.46 -3.81
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 30.00 - - 0.47 -2.35
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 30.00 1.220 1.340 0.12 11.74
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 25.00 0.400 0.460 - -
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 32.50 0.080 0.110 0.18 9.53
DZ Bank Call 35 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 35.00 - - 0.20 9.69
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 30.00 - - 0.12 11.24
DZ Bank Call 27.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 27.50 - - 0.12 8.21
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 25.00 - - 0.44 -3.14
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 20.00 - - 0.48 -3.50
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 35.00 0.860 0.980 0.61 -1.47
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 37.50 0.010 0.070 0.24 8.54
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 40.00 0.001 0.120 0.35 5.97
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 30.00 0.480 0.510 0.47 -2.35
Soc. Generale Put 20 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 20.00 0.085 0.095 0.46 -3.81
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 25.00 0.210 0.240 0.44 -3.14
DZ Bank Call 27.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 27.50 0.260 0.290 0.12 8.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.