X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 142 USD/JPY 21.02.2025   Put - 21/02/2025 142.00 0.001 0.110 0.11 -114.75
Goldman Sachs Call 167.5 USD/JPY 21.02.2025   Call - 21/02/2025 167.50 0.004 0.034 0.05 330.25
Deutsche Bank Put 142 USD/JPY 21.02.2025   Put - 21/02/2025 142.00 0.001 0.110 0.11 -114.75
Soc. Generale Call 171 USD/JPY 21.02.2025   Call - 21/02/2025 171.00 0.012 0.042 0.07 253.38
Deutsche Bank Put 141 USD/JPY 21.02.2025   Put - 21/02/2025 141.00 0.001 0.110 0.12 -108.11
Goldman Sachs Call 170 USD/JPY 21.02.2025   Call - 21/02/2025 170.00 0.001 0.031 0.06 276.99
Deutsche Bank Put 141 USD/JPY 21.02.2025   Put - 21/02/2025 141.00 0.001 0.110 0.12 -108.11
Soc. Generale Call 171 USD/JPY 21.02.2025   Call - 21/02/2025 171.00 0.012 0.042 0.07 253.38
Deutsche Bank Put 140 USD/JPY 21.02.2025   Put - 21/02/2025 140.00 0.001 0.110 0.13 -102.09
Goldman Sachs Call 172.5 USD/JPY 21.02.2025   Call - 21/02/2025 172.50 0.001 0.031 0.07 238.02
Deutsche Bank Put 140 USD/JPY 21.02.2025   Put - 21/02/2025 140.00 0.001 0.110 0.13 -102.09
Soc. Generale Call 172 USD/JPY 21.02.2025   Call - 21/02/2025 172.00 0.012 0.042 0.07 238.69
Deutsche Bank Call 148 USD/JPY 21.02.2025   Call - 21/02/2025 148.00 4.79 4.89 - -
Goldman Sachs Put 140 USD/JPY 21.02.2025   Put - 21/02/2025 140.00 0.003 0.033 0.09 -198.10
Deutsche Bank Call 148 USD/JPY 21.02.2025   Call - 21/02/2025 148.00 4.84 4.94 - -
Soc. Generale Call 172 USD/JPY 21.02.2025   Call - 21/02/2025 172.00 0.012 0.042 0.07 238.69
Deutsche Bank Call 149 USD/JPY 21.02.2025   Call - 21/02/2025 149.00 4.22 4.32 - -
Goldman Sachs Put 145 USD/JPY 21.02.2025   Put - 21/02/2025 145.00 0.024 0.054 0.06 -267.18
Deutsche Bank Call 149 USD/JPY 21.02.2025   Call - 21/02/2025 149.00 4.28 4.38 - -
Soc. Generale Put 162 USD/JPY 21.02.2025   Put - 21/02/2025 162.00 3.96 3.97 - -
Deutsche Bank Call 150 USD/JPY 21.02.2025   Call - 21/02/2025 150.00 3.68 3.78 - -
Goldman Sachs Put 147.5 USD/JPY 21.02.2025   Put - 21/02/2025 147.50 0.066 0.096 0.05 -318.82
Deutsche Bank Call 150 USD/JPY 21.02.2025   Call - 21/02/2025 150.00 3.73 3.83 - -
Soc. Generale Put 162 USD/JPY 21.02.2025   Put - 21/02/2025 162.00 3.930 3.940 - -
Deutsche Bank Call 151 USD/JPY 21.02.2025   Call - 21/02/2025 151.00 3.15 3.25 - -
Goldman Sachs Put 150 USD/JPY 21.02.2025   Put - 21/02/2025 150.00 0.170 0.190 0.04 -401.30
Deutsche Bank Call 151 USD/JPY 21.02.2025   Call - 21/02/2025 151.00 3.20 3.30 - -
Soc. Generale Put 163 USD/JPY 21.02.2025   Put - 21/02/2025 163.00 4.53 4.54 - -
Deutsche Bank Call 152 USD/JPY 21.02.2025   Call - 21/02/2025 152.00 2.64 2.74 - -
Goldman Sachs Put 152.5 USD/JPY 21.02.2025   Put - 21/02/2025 152.50 0.400 0.420 0.03 -559.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.