Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 15 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 15.00 - - 0.64 3.18
JP Morgan Put 9 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 9.00 - - 0.65 -1.79
Goldman Sachs Call 11.5 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 11.50 - - 0.52 3.25
Goldman Sachs Call 8.75 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 8.75 - - 0.55 2.57
JP Morgan Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 7.00 - - 0.69 -2.05
Goldman Sachs Call 12.75 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 12.75 - - 0.52 3.56
Goldman Sachs Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 12.00 - - 0.52 3.37
Goldman Sachs Call 10.75 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 10.75 - - 0.53 3.07
JP Morgan Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 9.00 - - 0.66 2.33
Goldman Sachs Call 18 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 18.00 - - 0.52 4.49
JP Morgan Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 6.00 - - 0.71 -2.16
BNP Paribas Call 10 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 19.12.2025 10.00 - - 0.60 2.72
JP Morgan Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 12.00 - - 0.67 2.69
JP Morgan Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 8.00 - - 0.68 -1.86
BNP Paribas Call 8 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 19.12.2025 8.00 - - 0.64 2.26
BNP Paribas Put 9 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19.12.2025 9.00 - - 0.47 -2.65
BNP Paribas Call 6 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 19.12.2025 6.00 - - 0.73 1.82
BNP Paribas Put 11 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19.12.2025 11.00 2.090 2.130 0.44 -2.29
BNP Paribas Put 7 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19.12.2025 7.00 0.480 0.520 0.52 -3.03
BNP Paribas Call 12 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 19.12.2025 12.00 1.430 1.470 0.57 3.18
BNP Paribas Put 8 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19.12.2025 8.00 0.750 0.790 0.49 -2.85
BNP Paribas Call 9 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 19.12.2025 9.00 2.660 2.700 0.62 2.49
BNP Paribas Call 7 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 19.12.2025 7.00 3.860 3.900 0.68 2.03
BNP Paribas Put 12 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19.12.2025 12.00 2.690 2.730 0.42 -2.12
BNP Paribas Put 6 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19.12.2025 6.00 0.280 0.320 0.55 -3.18
BNP Paribas Put 10 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19.12.2025 10.00 1.560 1.600 0.45 -2.46
BNP Paribas Call 6 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 19.12.2025 6.00 4.590 4.630 0.73 1.82
JP Morgan Call 17 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 17.00 - - 0.64 3.42
JP Morgan Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 11.00 - - 0.61 -1.63
Goldman Sachs Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 10.00 - - 0.50 -2.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.