Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 11.00 - - 0.61 -1.63
Goldman Sachs Put 5 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 5.00 - - 0.65 -2.85
Goldman Sachs Call 14 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 14.00 - - 0.51 3.84
Goldman Sachs Call 8 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 8.00 - - 0.56 2.38
JP Morgan Call 17 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 17.00 - - 0.64 3.42
JP Morgan Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 8.00 - - 0.67 -1.92
Goldman Sachs Call 9.75 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 9.75 - - 0.54 2.81
Goldman Sachs Call 12.25 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 12.25 - - 0.52 3.43
Goldman Sachs Call 13.25 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 13.25 - - 0.52 3.66
Goldman Sachs Call 8.5 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 8.50 - - 0.55 2.51
JP Morgan Put 5 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 5.00 - - 0.78 -2.09
JP Morgan Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 12.00 - - 0.65 2.78
JP Morgan Call 11 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 11.00 - - 0.67 2.55
JP Morgan Call 11 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 11.00 - - 0.67 2.57
BNP Paribas Put 12 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19/12/2025 12.00 - - 0.42 -2.12
BNP Paribas Call 9 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 19/12/2025 9.00 - - 0.62 2.49
BNP Paribas Call 12 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 19/12/2025 12.00 - - 0.57 3.18
BNP Paribas Put 6 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19/12/2025 6.00 - - 0.55 -3.18
BNP Paribas Put 8 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19/12/2025 8.00 - - 0.49 -2.85
JP Morgan Call 14 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 14.00 - - 0.65 2.99
Goldman Sachs Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 9.00 - - 0.55 2.63
Goldman Sachs Call 10.5 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 10.50 - - 0.53 3.00
Goldman Sachs Call 11 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 11.00 - - 0.53 3.13
Goldman Sachs Call 13 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 13.00 - - 0.52 3.61
Goldman Sachs Call 11.25 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 11.25 - - 0.52 3.19
JP Morgan Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 10.00 - - 0.68 2.39
BNP Paribas Put 7 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19/12/2025 7.00 - - 0.52 -3.03
BNP Paribas Put 11 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 19/12/2025 11.00 - - 0.44 -2.29
JP Morgan Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 10.00 - - 0.68 2.40
JP Morgan Call 7 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 7.00 - - 0.68 1.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.