Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 980 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 980.00 1.610 1.620 0.64 4.60
BNP Paribas Call 1150 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,150.00 0.550 0.560 0.48 8.08
BNP Paribas Call 1150 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,150.00 0.530 0.540 0.48 8.08
Soc. Generale Call 850 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 850.00 27.51 - 0.44 3.76
Soc. Generale Call 850 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 850.00 27.310 - 0.44 3.76
Soc. Generale Call 900 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 900.00 23.12 - 0.44 4.30
Soc. Generale Call 900 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 900.00 22.930 - 0.44 4.30
Soc. Generale Call 1300 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,300.00 0.150 0.160 0.37 13.03
Soc. Generale Call 1300 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,300.00 0.150 0.160 0.37 13.03
Soc. Generale Call 950 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 950.00 18.84 19.16 0.46 4.83
Soc. Generale Call 950 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 950.00 18.650 18.960 0.46 4.83
BNP Paribas Call 900 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 900.00 2.32 - 0.73 3.70
BNP Paribas Call 900 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 900.00 2.290 - 0.73 3.70
BNP Paribas Call 1000 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,000.00 1.48 1.49 0.61 4.90
BNP Paribas Call 1000 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 1,000.00 1.450 1.460 0.61 4.90
BNP Paribas Call 950 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 950.00 1.89 1.90 0.68 4.19
BNP Paribas Call 950 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 950.00 1.860 1.870 0.68 4.19
BNP Paribas Call 920 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 920.00 2.14 2.15 0.73 3.83
BNP Paribas Call 920 4S0 21.03.2025   Call SERVICENOW INC. DL... 21/03/2025 920.00 2.120 2.130 0.73 3.83
JP Morgan Put 1040 NOW 21.03.2025   Put ServiceNow Inc 21/03/2025 1,040.00 0.230 0.240 0.39 -10.12
JP Morgan Put 1080 NOW 21.03.2025   Put ServiceNow Inc 21/03/2025 1,080.00 0.350 0.360 0.38 -9.50
JP Morgan Put 1100 NOW 21.03.2025   Put ServiceNow Inc 21/03/2025 1,100.00 0.420 0.430 0.36 -9.31
JP Morgan Put 1120 NOW 21.03.2025   Put ServiceNow Inc 21/03/2025 1,120.00 0.500 0.510 0.36 -8.89
JP Morgan Call 1240 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,240.00 0.230 0.250 0.37 11.50
JP Morgan Call 1260 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,260.00 0.190 0.210 0.38 11.85
JP Morgan Call 1280 NOW 21.03.2025   Call ServiceNow Inc 21/03/2025 1,280.00 0.150 0.170 0.38 12.34
JP Morgan Put 1140 NOW 21.03.2025   Put ServiceNow Inc 21/03/2025 1,140.00 0.590 0.600 0.36 -8.33
JP Morgan Put 980 NOW 21.03.2025   Put ServiceNow Inc 21/03/2025 980.00 0.130 0.150 0.42 -10.79
JP Morgan Put 1000 NOW 21.03.2025   Put ServiceNow Inc 21/03/2025 1,000.00 0.160 0.180 0.41 -10.62
JP Morgan Put 1020 NOW 21.03.2025   Put ServiceNow Inc 21/03/2025 1,020.00 0.190 0.210 0.40 -10.29
* Too many results found, please restrict the search by using the filter options.