Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 95.00 0.330 0.370 0.46 13.60
UC DIS.CERT. 03/25 CALL NKE   Call NIKE INC. B 3/19/2025 90.00 0.4300 0.4700 0.42 13.87
UniCredit Call 90 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 90.00 - - 0.42 13.87
UniCredit Call 90 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 90.00 0.430 0.470 0.42 13.87
UC DIS.CERT. 03/25 CALL NKE   Call NIKE INC. B 3/19/2025 85.00 0.6900 0.7300 0.39 14.04
UniCredit Call 85 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 85.00 0.690 0.730 0.39 14.04
UniCredit Call 85 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 85.00 0.690 0.730 0.39 14.04
UC DIS.CERT. 03/25 CALL NKE   Call NIKE INC. B 3/19/2025 80.00 1.3200 1.3600 0.36 12.95
UniCredit Call 80 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 80.00 1.32 1.36 0.36 12.95
UniCredit Call 80 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 80.00 1.330 1.370 0.36 12.95
UC DIS.CERT. 03/25 CALL NKE   Call NIKE INC. B 3/19/2025 75.00 2.6100 2.6500 0.36 10.91
UniCredit Call 75 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 75.00 2.61 2.65 0.36 10.91
UniCredit Call 75 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 75.00 2.630 2.670 0.36 10.91
UC WAR. CALL 03/25 NKE   Call NIKE INC. B 3/19/2025 110.00 0.0150 - 0.54 13.36
UniCredit Call 110 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 110.00 - - 0.54 13.36
UC DIS.CERT. 03/25 PUT NKE   Put NIKE INC. B 3/19/2025 100.00 9.360 9.400 - -
UniCredit Put 100 NKE 19.03.2025   Put NIKE INC. B 3/19/2025 100.00 9.36 9.40 - -
UniCredit Put 100 NKE 19.03.2025   Put NIKE INC. B 3/19/2025 100.00 9.360 9.400 - -
UC DIS.CERT. 03/25 CALL NKE   Call NIKE INC. B 3/19/2025 100.00 0.2400 - 0.48 14.22
UniCredit Call 100 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 100.00 0.240 - 0.48 14.22
UniCredit Call 100 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 100.00 0.250 0.290 0.48 14.22
UC WAR. CALL 03/25 NKE   Call NIKE INC. B 3/19/2025 95.00 0.0200 - 0.56 10.42
UniCredit Call 95 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 95.00 - - 0.56 10.42
UniCredit Call 95 NKE 19.03.2025   Call NIKE INC. B 3/19/2025 95.00 - - 0.56 10.42
UC DIS.CERT. 03/25 PUT NKE   Put NIKE INC. B 3/19/2025 80.00 5.330 5.370 - -
UniCredit Put 80 NKE 19.03.2025   Put NIKE INC. B 3/19/2025 80.00 5.33 5.37 - -
UniCredit Put 80 NKE 19.03.2025   Put NIKE INC. B 3/19/2025 80.00 5.310 5.350 - -
UC DIS.CERT. 03/25 CALL NKE   Call Nike Inc 3/19/2025 70.00 4.5700 4.6100 0.16 13.38
UniCredit Call 70 NKE 19.03.2025   Call Nike Inc 3/19/2025 70.00 - - 0.16 13.38
UniCredit Call 70 NKE 19.03.2025   Call Nike Inc 3/19/2025 70.00 4.600 4.640 0.16 13.38
* Too many results found, please restrict the search by using the filter options.