Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 72.00 - - 0.34 12.42
JP Morgan Put 68 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 68.00 - - 0.33 -9.07
Soc. Generale Put 42.5 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 42.50 - - 0.60 -11.08
BVT Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 68.00 - - 0.36 9.79
BNP Paribas Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 - - 0.53 6.78
JP Morgan Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 55.00 - - 0.42 -12.50
JP Morgan Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 - - - -
JP Morgan Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 45.00 - - 0.61 -9.84
Soc. Generale Put 62.5 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 62.50 - - 0.39 -9.94
Soc. Generale Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 75.00 - - 0.37 12.46
BVT Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.36 10.45
JP Morgan Put 62 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 62.00 - - 0.36 -11.19
JP Morgan Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 74.00 - - 0.35 12.92
Soc. Generale Call 40 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 40.00 - - 0.59 2.43
JP Morgan Call 76 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 76.00 - - 0.35 13.96
JP Morgan Put 66 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 66.00 - - 0.34 -9.79
Morgan Stanley Call 64 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 64.00 - - 0.38 7.77
Morgan Stanley Call 57 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 57.00 - - 0.43 5.18
Morgan Stanley Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 49.00 - - 0.68 3.18
Morgan Stanley Call 53 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 53.00 - - 0.50 4.07
Morgan Stanley Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 - - 0.86 -6.55
Morgan Stanley Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 - - 0.38 14.28
Soc. Generale Call 79.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 79.50 - - 0.38 14.18
BNP Paribas Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 75.00 - - 0.44 11.14
JP Morgan Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 - - 0.36 15.17
BVT Call 76 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 76.00 - - 0.36 13.17
BVT Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 72.00 - - 0.36 11.45
BNP Paribas Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 - - 0.66 4.59
Soc. Generale Call 64.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 64.50 - - 0.39 7.80
Soc. Generale Put 52.5 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 52.50 - - 0.46 -11.80
* Too many results found, please restrict the search by using the filter options.