Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 68.00 - - 0.34 10.23
BVT Put 68 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 68.00 - - 0.36 -8.35
Soc. Generale Call 64.5 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 64.50 - - 0.39 7.80
BNP Paribas Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 58.00 - - 0.66 4.59
Soc. Generale Call 54.5 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 54.50 - - 0.42 4.64
BNP Paribas Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 55.00 - - 0.73 3.93
BNP Paribas Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 75.00 - - 0.44 11.14
BVT Call 76 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 76.00 - - 0.36 13.17
JP Morgan Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 80.00 - - 0.36 15.17
BVT Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 72.00 - - 0.36 11.45
Soc. Generale Put 52.5 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 52.50 - - 0.46 -11.80
BVT Call 62 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 62.00 - - 0.40 6.81
BVT Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 50.00 - - 0.51 -10.94
JP Morgan Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 72.00 - - 0.34 12.42
JP Morgan Put 68 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 68.00 - - 0.33 -9.07
Soc. Generale Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 55.00 - - 0.40 4.83
BVT Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 74.00 - - 0.36 12.31
BVT Put 64 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 64.00 - - 0.37 -9.75
Soc. Generale Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 60.00 - - 0.40 -10.75
BNP Paribas Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 70.00 - - - -
Soc. Generale Call 59.5 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 59.50 - - 0.41 5.95
BNP Paribas Put 65 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 65.00 - - 0.21 -13.76
BNP Paribas Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 55.00 - - 0.43 -10.75
Soc. Generale Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 45.00 - - 0.60 -10.12
BVT Call 39 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 39.00 - - 0.89 2.25
BVT Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 55.00 - - 0.43 -11.94
BNP Paribas Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 50.00 - - 0.59 -8.04
Morgan Stanley Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 48.00 - - 0.61 3.18
Morgan Stanley Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 60.00 - - 0.40 6.15
Morgan Stanley Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 52.00 - - 0.52 3.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.