Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 IDP   Call Biogen Inc 18.06.2025 140.00 2.0200 2.0400 0.49 4.30
UniCredit Call 260 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 260.00 - - 0.55 7.83
UniCredit Call 190 BIIB 18.06.2025   Call Biogen Inc 18.06.2025 190.00 - - 0.50 6.19
UniCredit Call 250 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 250.00 - - 0.55 7.43
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 18.06.2025 220.00 0.2700 0.3000 0.56 6.45
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 18.06.2025 350.00 0.0050 - 0.50 11.34
UniCredit Call 350 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 350.00 - - 0.50 11.34
UniCredit Put 200 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18.06.2025 200.00 - - - -
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 220.00 - - 0.56 6.45
UniCredit Call 240 BIIB 18.06.2025   Call Biogen Inc 18.06.2025 240.00 - - 0.55 6.90
UniCredit Call 180 BIIB 18.06.2025   Call Biogen Inc 18.06.2025 180.00 - - 0.49 5.89
UniCredit Call 200 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 200.00 - - 0.55 6.05
BVT Call 145 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 145.00 - - 0.46 4.73
BVT Put 110 BIIB 20.06.2025   Put Biogen Inc 20.06.2025 110.00 - - 0.49 -5.51
JP Morgan Call 185 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 185.00 - - 0.45 6.72
JP Morgan Call 190 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 190.00 - - 0.45 6.81
BVT Call 190 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 190.00 - - 0.45 6.86
BVT Call 185 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 185.00 - - 0.45 6.62
JP Morgan Put 130 BIIB 20.06.2025   Put Biogen Inc 20.06.2025 130.00 - - 0.43 -5.11
JP Morgan Call 175 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 175.00 - - 0.44 6.34
BVT Put 150 BIIB 20.06.2025   Put Biogen Inc 20.06.2025 150.00 - - 0.42 -4.14
BVT Put 190 BIIB 20.06.2025   Put Biogen Inc 20.06.2025 190.00 - - 0.45 -2.43
BVT Call 220 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 220.00 - - 0.46 7.91
BVT Call 260 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 260.00 - - 0.48 8.89
BVT Put 185 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 185.00 - - - -
BVT Put 220 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 220.00 - - - -
BVT Call 300 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 300.00 - - 0.58 7.75
JP Morgan Put 200 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 200.00 - - - -
JP Morgan Put 160 BIIB 20.06.2025   Put Biogen Inc 20.06.2025 160.00 - - 0.39 -3.85
JP Morgan Call 210 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 210.00 - - 0.47 7.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.