Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 200 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18/06/2025 200.00 - - - -
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 220.00 0.270 0.300 0.56 6.45
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 18/06/2025 280.00 0.0700 - 0.57 7.89
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 18/06/2025 250.00 0.1300 - 0.55 7.43
UniCredit Call 300 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 300.00 0.029 - 0.53 9.28
UniCredit Call 240 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 240.00 0.190 0.220 0.55 6.90
UniCredit Call 180 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 180.00 0.720 0.740 0.49 5.89
UniCredit Call 230 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 230.00 0.230 0.260 0.54 6.82
UniCredit Call 190 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 190.00 0.560 0.580 0.50 6.19
UniCredit Call 240 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 240.00 - - 0.55 6.90
UniCredit Call 300 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 300.00 - - 0.53 9.28
UniCredit Call 180 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 180.00 - - 0.49 5.89
BVT Call 185 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 185.00 - - 0.45 6.62
BVT Call 190 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 190.00 - - 0.45 6.86
JP Morgan Call 190 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 190.00 - - 0.45 6.81
BVT Put 220 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 220.00 - - - -
BVT Put 185 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 185.00 - - - -
BVT Call 260 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 260.00 - - 0.48 8.89
JP Morgan Call 175 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 175.00 - - 0.44 6.34
JP Morgan Put 130 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 130.00 - - 0.43 -5.11
BVT Put 110 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 110.00 - - 0.49 -5.51
BVT Call 145 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 145.00 - - 0.46 4.73
BVT Put 150 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 150.00 - - 0.42 -4.14
BVT Put 190 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 190.00 - - 0.45 -2.43
JP Morgan Call 185 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 185.00 - - 0.45 6.72
BVT Call 300 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 300.00 - - 0.58 7.75
JP Morgan Put 200 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 200.00 - - - -
JP Morgan Put 160 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 160.00 - - 0.39 -3.85
JP Morgan Call 210 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 210.00 - - 0.47 7.26
JP Morgan Call 230 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 230.00 - - 0.53 6.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.