Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 6/18/2025 200.00 - - - -
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 220.00 0.270 0.300 0.56 6.45
UniCredit Call 170 BIIB 18.06.2025   Call Biogen Inc 6/18/2025 170.00 - - 0.48 5.56
UniCredit Call 250 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 250.00 0.130 - 0.55 7.43
UniCredit Call 260 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 260.00 - - 0.55 7.83
UniCredit Call 200 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 200.00 0.440 0.460 0.55 6.05
UniCredit Call 300 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 300.00 0.029 - 0.53 9.28
UniCredit Call 280 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 280.00 - - 0.57 7.89
UniCredit Call 240 BIIB 18.06.2025   Call Biogen Inc 6/18/2025 240.00 - - 0.55 6.90
UniCredit Call 180 BIIB 18.06.2025   Call Biogen Inc 6/18/2025 180.00 - - 0.49 5.89
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 220.00 - - 0.56 6.45
UniCredit Put 200 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 6/18/2025 200.00 - - - -
JP Morgan Call 185 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 185.00 - - 0.45 6.72
JP Morgan Call 220 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 220.00 - - 0.51 6.93
JP Morgan Call 250 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 250.00 - - 0.59 6.36
BVT Put 145 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 145.00 - - 0.43 -4.32
BVT Put 180 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 180.00 - - 0.44 -2.76
BVT Call 270 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 270.00 - - 0.51 8.55
BVT Call 230 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 230.00 - - 0.47 8.24
BVT Put 230 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 230.00 - - 0.56 -1.48
BVT Put 165 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 6/20/2025 165.00 - - - -
BVT Call 210 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 210.00 - - 0.46 7.52
JP Morgan Put 170 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 170.00 - - 0.38 -3.45
BVT Call 190 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 190.00 - - 0.45 6.86
BVT Call 185 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 185.00 - - 0.45 6.62
BVT Put 110 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 110.00 - - 0.49 -5.51
JP Morgan Put 130 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 130.00 - - 0.43 -5.11
JP Morgan Call 175 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 175.00 - - 0.44 6.34
BVT Put 150 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 150.00 - - 0.42 -4.14
BVT Put 190 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 190.00 - - 0.45 -2.43
* Too many results found, please restrict the search by using the filter options.