Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 80 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 80.00 - - 0.32 7.05
UBS Call 98 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 98.00 - - 0.33 8.25
UBS Call 94 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 94.00 - - 0.35 7.83
UBS Call 88 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 88.00 - - 0.33 7.69
UBS Call 62 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 62.00 - - 0.28 4.81
UBS Call 96 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 96.00 - - 0.35 7.83
UBS Call 78 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 78.00 - - 0.32 6.84
UBS Call 75 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 75.00 - - 0.32 6.41
UBS Call 60 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 60.00 - - 0.28 4.52
UBS Call 88 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 88.00 - - 0.33 7.69
UBS Call 70 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 70.00 - - 0.28 6.14
UBS Call 86 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 86.00 - - 0.33 7.58
UBS Call 85 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 85.00 - - 0.32 7.51
UBS Call 59 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 59.00 - - 0.29 4.31
UBS Call 98 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 98.00 - - 0.33 8.25
UBS Call 66 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 66.00 - - 0.28 5.50
UBS Call 94 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 94.00 - - 0.35 7.83
UBS Call 75 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 75.00 - - 0.32 6.41
UBS Call 92 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 92.00 - - 0.34 7.81
UBS Call 94 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 94.00 - - 0.35 7.83
UBS Call 76 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 76.00 - - 0.32 6.46
UBS Call 92 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 92.00 - - 0.34 7.81
UBS Call 74 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 74.00 - - 0.32 6.17
UBS Call 80 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 80.00 - - 0.32 7.05
UBS Call 80 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 80.00 - - 0.32 7.05
UBS Call 76 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 76.00 - - 0.32 6.46
UBS Call 59 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 59.00 - - 0.29 4.31
UBS Call 74 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 74.00 - - 0.32 6.17
UBS Call 66 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 66.00 - - 0.28 5.50
UBS Call 62 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 62.00 - - 0.28 4.81
* Too many results found, please restrict the search by using the filter options.