Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 250.00 - - 0.30 8.85
Morgan Stanley Call 260 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 260.00 - - 0.28 10.33
Soc. Generale Call 180 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 180.00 1.880 1.900 0.26 5.84
JP Morgan Call 290 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 290.00 - - 0.46 5.92
Soc. Generale Call 190 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 190.00 1.380 1.400 0.26 6.62
Soc. Generale Put 220 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 220.00 - - 0.29 -3.44
Soc. Generale Call 230 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 230.00 0.290 0.300 0.24 10.39
Soc. Generale Call 200 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 200.00 - - 0.25 7.49
Soc. Generale Put 200 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 200.00 2.230 2.250 0.28 -4.38
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 270.00 - - 0.24 13.55
Soc. Generale Call 260 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 260.00 0.071 0.081 0.24 12.94
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 280.00 - - 0.25 13.76
Soc. Generale Call 220 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 220.00 0.450 0.460 0.24 9.41
JP Morgan Call 200 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 200.00 - - 0.26 7.28
Soc. Generale Put 180 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 180.00 1.220 1.240 0.29 -5.37
Soc. Generale Put 240 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 240.00 - - 0.32 -2.64
Soc. Generale Put 240 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 240.00 5.240 5.300 0.32 -2.64
JP Morgan Call 210 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 210.00 - - 0.26 8.04
Soc. Generale Call 300 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 300.00 0.002 0.024 0.26 13.81
JP Morgan Put 180 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 180.00 - - 0.30 -5.26
Soc. Generale Call 200 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 200.00 0.980 1.000 0.25 7.49
JP Morgan Call 270 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 270.00 - - 0.36 7.59
Soc. Generale Call 240 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 240.00 0.190 0.200 0.24 11.17
JP Morgan Put 220 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 220.00 - - 0.28 -3.53
Soc. Generale Put 220 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 220.00 3.600 3.630 0.29 -3.44
JP Morgan Call 230 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 230.00 - - 0.27 8.90
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 270.00 0.043 0.053 0.24 13.55
Soc. Generale Call 260 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 260.00 - - 0.24 12.94
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 280.00 0.029 0.039 0.25 13.76
Soc. Generale Call 220 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 220.00 - - 0.24 9.41
* Too many results found, please restrict the search by using the filter options.