Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 218 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 218.00 0.280 0.290 0.38 -15.98
BNP Paribas Put 230 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 230.00 0.640 0.650 0.38 -12.77
HSBC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 21.02.2025 250.00 0.4100 0.4300 0.37 16.26
Goldman Sachs Put 90 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 90.00 0.020 0.040 1.65 -5.55
JP Morgan Put 217 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 217.00 0.260 0.270 0.38 -16.16
BNP Paribas Put 230 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 230.00 0.650 0.660 0.38 -12.77
HSBC Call 250 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 250.00 0.420 0.440 0.37 16.26
Goldman Sachs Call 230 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 230.00 1.26 1.27 0.39 10.93
JP Morgan Put 220 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 220.00 0.320 0.330 0.38 -15.32
BNP Paribas Put 232 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 232.00 0.720 0.730 0.38 -12.37
HSBC Call 250 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 250.00 0.410 0.430 0.37 16.26
Goldman Sachs Call 290 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 290.00 0.041 0.051 0.46 19.11
Soc. Generale Call 228 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 228.00 1.37 1.38 0.38 10.85
BNP Paribas Put 232 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 232.00 0.730 0.740 0.38 -12.37
HSBC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 21.02.2025 260.00 0.2000 0.2200 0.37 18.85
Goldman Sachs Call 270 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 270.00 0.120 0.130 0.40 18.97
Soc. Generale Call 228 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 228.00 1.360 1.370 0.38 10.85
BNP Paribas Put 235 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 235.00 0.850 0.860 0.37 -11.79
HSBC Call 260 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 260.00 0.200 0.220 0.37 18.85
Goldman Sachs Call 170 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 170.00 6.35 6.37 0.71 3.40
Soc. Generale Call 229 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 229.00 1.31 1.32 0.37 11.09
BNP Paribas Put 235 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 235.00 0.860 0.870 0.37 -11.79
HSBC Call 260 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 260.00 0.200 0.220 0.37 18.85
Goldman Sachs Call 210 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 210.00 2.70 2.71 0.43 7.07
Soc. Generale Call 229 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 229.00 1.300 1.310 0.37 11.09
BNP Paribas Put 238 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 238.00 0.98 0.99 0.37 -11.15
BVT Put 165 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 165.00 0.012 0.034 0.66 -13.84
Goldman Sachs Call 190 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 190.00 4.48 4.49 0.54 4.70
Soc. Generale Call 233 AMZN 21.02.2025   Call Amazon.com Inc 21.02.2025 233.00 1.09 1.10 0.37 12.01
BNP Paribas Put 238 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 238.00 0.990 1.000 0.37 -11.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.