Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 218 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 218.00 0.280 0.290 0.38 -15.98
BNP Paribas Put 230 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 230.00 0.640 0.650 0.38 -12.77
HSBC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 21/02/2025 250.00 0.4100 0.4300 0.37 16.26
Goldman Sachs Put 90 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 90.00 0.020 0.040 1.65 -5.55
JP Morgan Put 217 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 217.00 0.260 0.270 0.38 -16.16
BNP Paribas Put 230 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 230.00 0.650 0.660 0.38 -12.77
HSBC Call 250 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 250.00 0.420 0.440 0.37 16.26
Goldman Sachs Call 230 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 230.00 1.26 1.27 0.39 10.93
JP Morgan Put 220 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 220.00 0.320 0.330 0.38 -15.32
BNP Paribas Put 232 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 232.00 0.720 0.730 0.38 -12.37
HSBC Call 250 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 250.00 0.410 0.430 0.37 16.26
Goldman Sachs Call 290 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 290.00 0.041 0.051 0.46 19.11
Soc. Generale Call 228 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 228.00 1.37 1.38 0.38 10.85
BNP Paribas Put 232 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 232.00 0.730 0.740 0.38 -12.37
HSBC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 21/02/2025 260.00 0.2000 0.2200 0.37 18.85
Goldman Sachs Call 270 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 270.00 0.120 0.130 0.40 18.97
Soc. Generale Call 228 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 228.00 1.360 1.370 0.38 10.85
BNP Paribas Put 235 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 235.00 0.850 0.860 0.37 -11.79
HSBC Call 260 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 260.00 0.200 0.220 0.37 18.85
Goldman Sachs Call 170 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 170.00 6.35 6.37 0.71 3.40
Soc. Generale Call 229 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 229.00 1.31 1.32 0.37 11.09
BNP Paribas Put 235 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 235.00 0.860 0.870 0.37 -11.79
HSBC Call 260 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 260.00 0.200 0.220 0.37 18.85
Goldman Sachs Call 210 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 210.00 2.70 2.71 0.43 7.07
Soc. Generale Call 229 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 229.00 1.300 1.310 0.37 11.09
BNP Paribas Put 238 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 238.00 0.98 0.99 0.37 -11.15
BVT Put 165 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 165.00 0.012 0.034 0.66 -13.84
Goldman Sachs Call 190 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 190.00 4.48 4.49 0.54 4.70
Soc. Generale Call 233 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 233.00 1.09 1.10 0.37 12.01
BNP Paribas Put 238 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 238.00 0.990 1.000 0.37 -11.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.