Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 ADB   Call ADOBE INC. 19.03.2025 500.00 0.5200 0.5400 0.44 12.18
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 500.00 - - 0.44 12.18
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 500.00 0.520 0.540 0.44 12.18
UC WAR. PUT 03/25 ADB   Put ADOBE INC. 19.03.2025 500.00 7.870 - - -
UniCredit Put 500 ADB 19.03.2025   Put ADOBE INC. 19.03.2025 500.00 - - - -
UniCredit Put 500 ADB 19.03.2025   Put ADOBE INC. 19.03.2025 500.00 - - - -
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19.03.2025 400.00 2.8800 2.9000 0.32 9.34
UniCredit Call 400 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 400.00 - - 0.32 9.34
UniCredit Call 400 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 400.00 2.880 2.900 0.32 9.34
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19.03.2025 425.00 2.0400 2.0600 0.39 9.56
UniCredit Call 425 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 425.00 - - 0.39 9.56
UniCredit Call 425 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 425.00 2.040 2.060 0.39 9.56
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19.03.2025 450.00 1.3100 1.3300 0.41 10.52
UniCredit Call 450 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 450.00 - - 0.41 10.52
UniCredit Call 450 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 450.00 1.310 1.330 0.41 10.52
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19.03.2025 475.00 0.7800 0.8000 0.42 11.75
UniCredit Call 475 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 475.00 - - 0.42 11.75
UniCredit Call 475 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 475.00 0.780 0.800 0.42 11.75
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19.03.2025 500.00 0.4600 0.4800 0.43 12.80
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 500.00 - - 0.43 12.80
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 500.00 0.460 0.480 0.43 12.80
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19.03.2025 525.00 0.2900 0.3100 0.44 13.36
UniCredit Call 525 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 525.00 - - 0.44 13.36
UniCredit Call 525 ADB 19.03.2025   Call ADOBE INC. 19.03.2025 525.00 0.290 0.310 0.44 13.36
UC DIS.CERT. 03/25 PUT ADB   Put ADOBE INC. 19.03.2025 500.00 3.6300 3.6500 - -
UniCredit Put 500 ADB 19.03.2025   Put ADOBE INC. 19.03.2025 500.00 - - - -
UniCredit Put 500 ADB 19.03.2025   Put ADOBE INC. 19.03.2025 500.00 3.630 3.650 - -
UC DIS.CERT. 03/25 PUT ADB   Put ADOBE INC. 19.03.2025 550.00 4.4500 4.4700 - -
UniCredit Put 550 ADB 19.03.2025   Put ADOBE INC. 19.03.2025 550.00 - - - -
UniCredit Put 550 ADB 19.03.2025   Put ADOBE INC. 19.03.2025 550.00 4.450 4.470 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.