Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 540 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 540.00 11.76 11.87 - -
UBS Call 530 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 530.00 0.001 - 0.64 32.73
BNP Paribas Put 540 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 540.00 11.760 11.870 - -
UBS Call 530 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 530.00 0.001 - 0.64 32.73
BNP Paribas Put 550 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 550.00 12.73 12.84 0.92 -3.12
UBS Call 530 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 530.00 0.001 - 0.64 32.73
BNP Paribas Put 550 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 550.00 12.730 12.840 0.92 -3.12
UBS Call 540 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 540.00 0.001 - 0.69 30.85
BNP Paribas Put 560 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 560.00 13.70 13.81 0.98 -2.90
UBS Call 540 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 540.00 0.001 - 0.69 30.85
BNP Paribas Put 560 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 560.00 13.700 13.810 0.98 -2.90
UBS Call 540 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 540.00 0.001 - 0.69 30.85
BNP Paribas Put 580 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 580.00 15.64 15.75 1.08 -2.54
UBS Call 550 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 550.00 0.001 - 0.73 29.22
BNP Paribas Put 580 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 580.00 15.640 15.750 1.08 -2.54
UBS Call 550 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 550.00 0.001 - 0.73 29.22
BNP Paribas Put 600 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 600.00 - - - -
UBS Call 550 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 550.00 0.001 - 0.73 29.22
BNP Paribas Put 600 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 600.00 - - - -
UBS Call 560 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 560.00 0.001 - 0.77 27.81
BNP Paribas Put 620 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 620.00 - - - -
UBS Call 560 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 560.00 0.001 - 0.77 27.81
BNP Paribas Put 620 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 620.00 - - - -
UBS Call 560 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 560.00 0.001 - 0.77 27.81
BNP Paribas Put 640 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 640.00 - - - -
UBS Call 570 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 570.00 0.001 - 0.81 26.57
BNP Paribas Put 640 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 640.00 - - - -
UBS Call 570 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 570.00 0.001 - 0.81 26.57
Soc. Generale Put 400 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 400.00 0.081 0.180 0.32 -40.07
UBS Call 570 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 570.00 0.001 - 0.81 26.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.