X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 38000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 38,000.00 0.420 0.450 0.04 -262.93
Soc. Generale Put 38000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 38,000.00 0.410 0.440 0.04 -262.93
Soc. Generale Put 39000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 39,000.00 0.600 0.630 0.02 -591.27
Soc. Generale Put 39000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 39,000.00 0.590 0.620 0.02 -591.27
Soc. Generale Put 40000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 40,000.00 0.860 0.890 0.00 -3,170.22
Soc. Generale Put 40000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 40,000.00 0.850 0.880 0.00 -3,170.22
Soc. Generale Put 41000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 41,000.00 1.19 1.22 - -
Soc. Generale Put 41000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 41,000.00 1.170 1.200 - -
BVT Call 29000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 29,000.00 6.74 6.77 - -
BVT Call 29000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 29,000.00 6.760 6.790 - -
BVT Call 28000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 28,000.00 7.35 7.38 - -
BVT Call 28000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 28,000.00 7.360 7.390 - -
BVT Call 30000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 30,000.00 6.14 6.17 - -
BVT Call 30000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 30,000.00 6.150 6.180 - -
BVT Call 28500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 28,500.00 7.05 7.08 - -
BVT Call 28500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 28,500.00 7.060 7.090 - -
BVT Call 31000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 31,000.00 5.53 5.56 - -
BVT Call 31000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 31,000.00 5.550 5.580 - -
BVT Call 40500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 40,500.00 0.650 0.680 0.01 673.54
BVT Call 40500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 40,500.00 0.660 0.690 0.01 673.54
BVT Call 42000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 42,000.00 0.340 0.370 0.04 272.45
BVT Call 42000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 42,000.00 0.350 0.380 0.04 272.45
BVT Call 44500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 44,500.00 0.076 0.104 0.07 162.22
BVT Call 44500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 44,500.00 0.078 0.106 0.07 162.22
BVT Call 44000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 44,000.00 0.109 0.137 0.07 173.78
BVT Call 44000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 44,000.00 0.112 0.140 0.07 173.78
BVT Call 42500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 42,500.00 0.270 0.300 0.05 233.95
BVT Call 42500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 42,500.00 0.270 0.300 0.05 233.95
BVT Call 43500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 43,500.00 0.150 0.178 0.06 188.40
BVT Call 43500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 43,500.00 0.154 0.182 0.06 188.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.