Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 56 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 56.00 - - - -
DZ Bank Put 45 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 45.00 - - 0.61 -7.88
Goldman Sachs Call 40 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21.03.2025 40.00 - - 1.12 2.41
Soc. Generale Put 15 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 15.00 - - 1.03 -9.18
BVT Put 56 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 56.00 - - - -
DZ Bank Put 45 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 45.00 0.730 - 0.61 -7.88
JP Morgan Call 54 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21.03.2025 54.00 - - 0.67 4.61
Soc. Generale Put 15 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 15.00 0.001 - 1.03 -9.18
BVT Put 38 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 38.00 - - 0.78 -6.80
DZ Bank Put 48 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 48.00 - - 0.59 -7.47
JP Morgan Call 56 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21.03.2025 56.00 - - 0.67 4.88
Soc. Generale Put 30 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 30.00 - - 0.94 -6.40
BVT Put 38 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 38.00 - - 0.78 -6.80
DZ Bank Put 48 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 48.00 1.160 - 0.59 -7.47
JP Morgan Call 58 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21.03.2025 58.00 - - 0.67 5.16
Soc. Generale Put 30 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 30.00 0.008 0.020 0.94 -6.40
BVT Put 48 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 48.00 - - 0.64 -6.58
DZ Bank Put 38 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 38.00 - - 0.69 -8.35
JP Morgan Call 60 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21.03.2025 60.00 - - 0.67 5.44
Soc. Generale Put 25 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 25.00 - - 0.79 -10.22
BVT Put 48 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 48.00 - - 0.64 -6.58
DZ Bank Put 38 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 38.00 0.260 - 0.69 -8.35
JP Morgan Call 62 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21.03.2025 62.00 - - 0.68 5.64
Soc. Generale Put 25 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 25.00 0.001 - 0.79 -10.22
BVT Put 50 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 50.00 - - 0.65 -6.07
DZ Bank Call 75 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21.03.2025 75.00 - - 0.61 8.40
Goldman Sachs Call 47.5 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21.03.2025 47.50 - - - -
Soc. Generale Put 20 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 20.00 - - 0.99 -8.18
BVT Put 50 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21.03.2025 50.00 - - 0.65 -6.07
DZ Bank Call 75 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21.03.2025 75.00 1.500 - 0.61 8.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.