Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 24 BAYN 19.02.2025   Call BAYER AG NA O.N. 19/02/2025 24.00 0.120 0.150 0.45 14.78
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 19/02/2025 20.50 0.8000 0.8300 0.37 12.07
UniCredit Call 20.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 19/02/2025 20.50 0.800 0.830 0.37 12.07
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 19/02/2025 21.50 0.4600 0.4900 0.37 13.96
UniCredit Call 21.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 19/02/2025 21.50 0.460 0.490 0.37 13.96
JP Morgan Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.00 0.092 0.100 0.38 -9.02
Goldman Sachs Call 35 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 35.00 0.021 - 1.14 6.30
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 25.20 0.003 0.031 0.63 9.85
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 21.00 0.059 0.069 0.37 12.83
JP Morgan Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 20.00 0.110 0.120 0.40 10.00
Goldman Sachs Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 20.00 0.100 - 0.40 10.09
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 25.20 0.003 0.031 0.63 9.85
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 21.00 0.060 0.070 0.37 12.83
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.80 0.005 0.031 0.60 10.18
Goldman Sachs Call 25 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 25.00 0.028 - 0.63 9.63
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.80 0.005 0.031 0.60 10.18
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 19.50 0.130 0.140 0.37 9.82
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.20 0.008 0.031 0.56 10.76
Goldman Sachs Call 30 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 30.00 0.022 - 0.93 7.33
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.20 0.008 0.031 0.56 10.76
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 19.50 0.131 0.141 0.37 9.82
BNP Paribas Call 23.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 23.80 0.010 0.031 0.53 11.21
Goldman Sachs Call 26 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 26.00 0.025 - 0.69 9.16
BNP Paribas Call 23.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 23.80 0.010 0.031 0.53 11.21
BVT Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.50 0.200 0.210 0.40 7.74
BNP Paribas Call 23.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 23.20 0.016 0.031 0.48 12.02
Goldman Sachs Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.00 0.052 - 0.47 10.83
BNP Paribas Call 23.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 23.20 0.016 0.031 0.48 12.02
BVT Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.50 0.200 0.210 0.40 7.74
BNP Paribas Call 22.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.80 0.020 0.032 0.45 12.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.