Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 56 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 56.00 0.360 0.370 0.31 9.17
BNP Paribas Call 54 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 54.00 0.480 0.490 0.32 7.87
Morgan Stanley Call 60 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 60.00 0.182 0.198 0.29 12.12
Morgan Stanley Call 87.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 87.50 0.035 0.045 0.61 9.23
Morgan Stanley Call 77.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 77.50 0.038 0.048 0.48 10.96
Morgan Stanley Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 60.00 0.470 0.490 0.31 -7.33
Morgan Stanley Call 62.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 62.50 0.118 0.130 0.30 13.41
Morgan Stanley Call 82.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 82.50 0.036 0.046 0.55 9.99
UBS Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 85.00 0.001 - 0.33 23.18
UBS Call 52 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 52.00 - - 0.30 7.29
UBS Call 81 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 81.00 0.001 - 0.30 25.65
UBS Call 54 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 54.00 0.460 0.470 0.28 8.56
UBS Call 60 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 60.00 0.150 0.160 0.27 13.25
UBS Call 56 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 56.00 0.330 0.340 0.27 10.06
UBS Call 69 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 69.00 0.012 0.100 0.43 10.59
UBS Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 86.00 - - 0.34 22.66
UBS Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 0.001 - 0.24 31.20
UBS Call 64 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 64.00 0.058 0.100 0.32 13.26
UBS Call 73 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 73.00 0.001 - 0.22 33.89
UBS Call 51 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 51.00 - - 0.30 6.76
UBS Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 0.001 - 0.27 28.07
UBS Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 82.00 0.001 - 0.30 24.97
UBS Call 58 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 58.00 0.228 0.238 0.27 11.54
UBS Call 57 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 57.00 0.280 0.290 0.28 10.66
UBS Call 62 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 62.00 0.095 0.105 0.26 14.97
UBS Call 63 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 63.00 0.075 0.100 0.29 14.11
UBS Call 61 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 61.00 0.120 0.130 0.27 14.10
UBS Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 74.00 0.001 - 0.23 32.48
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 67.00 0.024 0.100 0.39 11.44
UBS Call 68 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 68.00 0.017 0.100 0.41 10.99
* Too many results found, please restrict the search by using the filter options.