Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 20.00 2.920 3.000 - -
BNP Paribas Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 26.00 0.930 0.980 0.32 -7.48
BNP Paribas Call 27 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 27.00 2.550 2.620 0.19 8.21
BNP Paribas Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 24.00 5.080 5.150 0.22 5.20
BNP Paribas Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 22.00 0.190 0.240 0.34 -9.47
BNP Paribas Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 23.00 6.020 6.090 0.23 4.52
BNP Paribas Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 30.00 3.130 3.200 0.37 -4.55
BNP Paribas Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 28.00 1.340 1.420 0.11 14.60
BNP Paribas Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 22.00 2.920 3.000 - -
BNP Paribas Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 26.00 3.330 3.400 0.20 7.01
BNP Paribas Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 28.00 1.810 1.860 0.33 -6.00
BNP Paribas Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 25.00 2.520 2.600 - -
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 30.00 0.870 0.920 0.18 12.94
Soc. Generale Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 24.00 - - 0.23 5.06
DZ Bank Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 28.00 - - 0.18 9.84
Soc. Generale Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 32.00 - - 0.18 16.10
Soc. Generale Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 25.00 - - 0.19 6.19
BNP Paribas Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 25.00 - - - -
Goldman Sachs Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 28.00 - - 0.53 -3.43
Goldman Sachs Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 20.00 - - 0.94 2.11
BNP Paribas Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 24.00 - - 0.22 5.20
BNP Paribas Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 22.00 - - 0.34 -9.47
Goldman Sachs Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 20.00 - - 0.96 -2.23
Goldman Sachs Call 45 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 45.00 - - 0.85 3.82
BNP Paribas Call 27 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 27.00 - - 0.19 8.21
BNP Paribas Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 26.00 - - 0.32 -7.48
Goldman Sachs Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 28.00 - - 0.46 4.57
BNP Paribas Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 24.00 - - 0.32 -8.68
BNP Paribas Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 28.00 - - 0.17 10.31
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 30.00 - - 0.16 14.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.