Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 0.580 0.630 0.17 14.52
Goldman Sachs Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 0.110 0.260 0.43 5.38
Soc. Generale Call 31 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 31.00 0.045 0.055 0.19 14.53
DZ Bank Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 26.00 0.270 0.290 0.23 6.79
BNP Paribas Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 22.00 - - 0.44 3.37
BNP Paribas Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 23.00 5.56 5.60 0.26 4.63
BNP Paribas Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 26.00 1.18 1.20 0.32 -6.53
BNP Paribas Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 28.00 1.17 1.22 0.14 13.28
Goldman Sachs Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 28.00 0.240 0.390 0.59 -2.74
DZ Bank Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 25.00 0.350 0.390 0.30 5.17
Goldman Sachs Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.030 0.230 0.90 -2.23
BNP Paribas Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 25.00 3.78 3.82 0.23 6.16
BNP Paribas Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 25.00 0.840 0.860 0.32 -7.16
BNP Paribas Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 29.00 1.14 1.16 0.19 11.27
Goldman Sachs Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 20.00 0.840 1.040 0.83 2.23
Soc. Generale Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 24.00 0.450 0.460 0.17 6.05
Soc. Generale Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.004 0.020 0.37 -8.61
DZ Bank Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.001 0.051 0.72 -3.11
Soc. Generale Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 32.00 0.026 0.036 0.19 15.74
Soc. Generale Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 25.00 0.360 0.370 0.19 6.78
DZ Bank Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 28.00 0.210 0.220 0.34 -5.10
Soc. Generale Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 34.00 0.007 0.020 0.21 15.38
BNP Paribas Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 24.00 4.65 4.69 0.24 5.32
Soc. Generale Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 22.00 0.640 0.650 - -
Soc. Generale Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 0.071 0.081 0.18 13.27
DZ Bank Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 28.00 0.210 0.220 0.34 -5.10
Goldman Sachs Call 45 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 45.00 0.020 0.220 0.84 3.70
Goldman Sachs Call 35 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 35.00 0.030 0.230 0.60 4.51
Goldman Sachs Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 28.00 0.190 0.340 0.43 4.86
DZ Bank Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 25.00 0.340 0.380 0.30 5.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.