Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 26.00 2.99 3.06 0.22 7.10
Morgan Stanley Call 36 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 36.00 0.300 0.370 0.31 10.28
Morgan Stanley Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 32.00 0.420 0.540 0.23 12.36
Morgan Stanley Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 28.00 1.58 1.74 0.20 9.53
Morgan Stanley Call 35 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 35.00 0.300 0.380 0.29 10.81
BNP Paribas Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 20.00 2.950 3.000 - -
BNP Paribas Call 27 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 27.00 2.260 2.280 0.20 8.40
BNP Paribas Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 25.00 3.770 3.810 0.23 6.16
BNP Paribas Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 25.00 0.850 0.870 0.32 -7.16
BNP Paribas Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 26.00 1.190 1.210 0.32 -6.53
BNP Paribas Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 23.00 5.540 5.580 0.26 4.63
BNP Paribas Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.120 0.140 0.36 -8.78
BNP Paribas Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 22.00 2.940 2.990 - -
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 0.580 0.630 0.17 14.52
BNP Paribas Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 28.00 2.180 2.200 0.34 -5.22
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 0.760 0.780 0.19 12.68
BNP Paribas Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 26.00 2.970 3.010 0.22 7.17
BNP Paribas Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 29.00 1.130 1.150 0.19 11.27
BNP Paribas Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 30.00 3.570 3.610 0.38 -4.01
BNP Paribas Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 28.00 1.170 1.220 0.14 13.28
BNP Paribas Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 25.00 2.350 2.400 - -
BNP Paribas Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 24.00 0.590 0.610 0.32 -7.78
BNP Paribas Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 32.00 0.250 0.300 0.19 15.74
BNP Paribas Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 24.00 4.630 4.670 0.24 5.32
BNP Paribas Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 22.00 0.280 0.300 0.33 -8.55
Morgan Stanley Call 31 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 31.00 0.550 0.690 0.21 12.32
Morgan Stanley Call 27 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 27.00 2.21 2.33 0.21 8.30
Morgan Stanley Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 33.00 0.360 0.460 0.25 11.94
Morgan Stanley Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 29.00 1.09 1.26 0.20 10.79
Morgan Stanley Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 34.00 0.330 0.410 0.27 11.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.