Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 22.00 0.690 0.710 0.27 3.87
Soc. Generale Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 0.083 0.093 0.18 12.84
Soc. Generale Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 23.00 0.600 0.620 0.23 4.49
Soc. Generale Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 33.00 0.015 0.025 0.18 17.43
Soc. Generale Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 34.00 0.006 0.020 0.20 17.08
Soc. Generale Call 27 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 27.00 0.250 0.260 0.19 8.31
Soc. Generale Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 0.330 0.340 0.20 7.01
Soc. Generale Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 0.003 0.020 0.41 -8.20
Soc. Generale Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 22.00 - - 0.27 3.87
Soc. Generale Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 - - 0.18 12.84
Goldman Sachs Call 35 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 35.00 - - 0.59 4.70
DZ Bank Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 - - 0.30 -8.87
Soc. Generale Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 34.00 - - 0.20 17.08
DZ Bank Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 28.00 0.160 0.190 0.18 9.84
DZ Bank Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 28.00 0.160 0.190 0.34 -5.88
BNP Paribas Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 - - 0.37 -9.56
Goldman Sachs Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 - - 0.59 -3.53
BNP Paribas Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 24.00 - - 0.32 -8.68
BNP Paribas Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 28.00 - - 0.17 10.31
DZ Bank Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 25.00 - - 0.35 4.61
Soc. Generale Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 23.00 - - 0.23 4.49
Soc. Generale Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 33.00 - - 0.18 17.43
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 - - 0.18 12.94
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 - - 0.16 14.98
BNP Paribas Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 29.00 - - 0.18 11.34
Goldman Sachs Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 32.00 - - 0.52 4.86
Goldman Sachs Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 25.00 - - 0.57 3.38
Morgan Stanley Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 29.00 - - 0.18 11.18
Morgan Stanley Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 34.00 - - 0.23 13.71
Morgan Stanley Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 - - 0.33 -7.83
* Too many results found, please restrict the search by using the filter options.