Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 40.00 0.001 0.020 0.33 11.39
Soc. Generale Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 25.00 0.052 0.062 0.30 -8.70
Soc. Generale Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 28.00 0.180 0.190 0.18 9.84
Soc. Generale Call 21 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 21.00 0.790 0.810 0.32 3.40
Soc. Generale Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 29.00 0.130 0.140 0.19 10.94
Soc. Generale Call 31 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 31.00 0.053 0.063 0.18 14.21
Soc. Generale Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 22.00 0.690 0.710 0.27 3.87
Soc. Generale Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 0.083 0.093 0.18 12.84
Soc. Generale Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 23.00 0.600 0.620 0.23 4.49
Soc. Generale Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 33.00 0.015 0.025 0.18 17.43
Soc. Generale Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 34.00 0.006 0.020 0.20 17.08
Morgan Stanley Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 29.00 - - 0.18 11.18
Morgan Stanley Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 34.00 - - 0.23 13.71
Morgan Stanley Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 25.00 - - 0.33 -7.83
Morgan Stanley Call 31 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 31.00 - - 0.19 13.93
Morgan Stanley Call 27 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 27.00 - - 0.19 8.16
Morgan Stanley Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 33.00 - - 0.21 14.40
Morgan Stanley Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 - - 0.18 12.73
Morgan Stanley Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 26.00 - - 0.21 6.89
Morgan Stanley Call 36 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 36.00 - - 0.28 12.16
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 0.680 0.760 0.16 14.98
BNP Paribas Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 24.00 0.440 0.490 0.32 -8.68
BNP Paribas Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 28.00 1.780 1.830 0.17 10.31
BNP Paribas Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.080 0.130 0.37 -9.56
Morgan Stanley Call 37 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 37.00 - - 0.30 11.56
BNP Paribas Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 23.00 6.020 6.090 0.23 4.52
BNP Paribas Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 30.00 3.130 3.200 0.37 -4.55
BNP Paribas Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 25.00 0.640 0.690 0.32 -8.17
BNP Paribas Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 22.00 2.920 3.000 - -
BNP Paribas Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 20.00 2.920 3.000 - -
* Too many results found, please restrict the search by using the filter options.