Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 71 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 71.00 0.580 0.590 0.49 5.09
Morgan Stanley Call 74 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 74.00 0.470 0.480 0.49 5.43
Morgan Stanley Call 76 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 76.00 0.410 0.420 0.48 5.68
Morgan Stanley Call 79 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 79.00 0.340 0.350 0.48 5.98
Morgan Stanley Call 70 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 70.00 0.620 0.630 0.50 4.96
Morgan Stanley Call 81 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 81.00 0.300 0.310 0.49 6.06
Morgan Stanley Call 84 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 84.00 0.260 0.270 0.49 6.31
Morgan Stanley Call 86 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 86.00 0.234 0.244 0.50 6.32
Morgan Stanley Call 91 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 91.00 0.190 0.200 0.52 6.41
Morgan Stanley Call 94 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 94.00 0.171 0.181 0.53 6.40
Morgan Stanley Call 89 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 89.00 0.206 0.216 0.51 6.39
Morgan Stanley Call 96 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 96.00 0.160 0.170 0.54 6.38
Morgan Stanley Call 99 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 99.00 0.148 0.158 0.56 6.33
Morgan Stanley Call 101 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 101.00 0.141 0.151 0.57 6.29
Morgan Stanley Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 70.00 1.02 1.03 0.47 -3.26
Morgan Stanley Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 60.00 0.540 0.550 0.51 -3.81
Morgan Stanley Call 65 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 65.00 0.860 0.870 0.52 4.33
Morgan Stanley Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 75.00 1.34 1.35 0.46 -2.90
Morgan Stanley Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 65.00 0.750 0.760 0.49 -3.55
Morgan Stanley Put 55 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 55.00 0.390 0.400 0.55 -3.96
Soc. Generale Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 60.00 0.600 0.610 0.55 -3.47
Soc. Generale Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 60.00 0.600 0.610 0.55 -3.47
Morgan Stanley Call 92.5 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 92.50 0.180 0.190 0.52 6.41
Morgan Stanley Call 95 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 95.00 0.165 0.175 0.53 6.40
Morgan Stanley Call 97.5 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 97.50 0.153 0.163 0.55 6.36
Morgan Stanley Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 100.00 0.143 0.153 0.56 6.31
Morgan Stanley Call 102.5 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 102.50 0.136 0.146 0.57 6.26
Morgan Stanley Call 105 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 105.00 0.130 0.140 0.59 6.19
Morgan Stanley Call 107.5 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 107.50 0.125 0.135 0.60 6.13
Morgan Stanley Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 110.00 0.120 0.130 0.62 6.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.